Loading page content
Loading page content
The calibrated expected move for every instrument, ranked widest first and refreshed daily. Each row shows the rv14-sized 60/80/95 band around the issue price — the same envelope our symbol pages and track record use — as a symmetric ±% and an absolute price range, alongside how often that symbol’s band has contained the terminal close over the trailing 30 days at that horizon. This sizes how far price could travel, not which way.
Showing Stocks · widest expected move first · toggle horizon, band and asset class below.
Last grade Sep 16, 2026
terminal-close audited · no live claims
| Asset | Price | Expected Move · 60% · 7D | Calibrated Range · Symmetric | Recent Character | 60% Band Held · LAST 15 | Regime Read |
|---|---|---|---|---|---|---|
APHStocks | 77.26 | ±27.0% | 56.4019now98.1181 | recently trending | 15/30· 50% | MATURING IV rank 7% · maturing |
DAYStocks | 95.35 | ±13.0% | 82.9682now107.7318 | — | maturing | — NO LISTED OPTIONS |
EIXStocks | 54.8 | ±11.9% | 48.3007now61.2993 | recently choppy | 19/30· 63% | MATURING IV rank 54% · maturing |
FIStocks | 52.58 | ±11.0% | 46.8014now58.3586 | recently choppy | 7/7· 100% | — NO LISTED OPTIONS |
CRWDStocks | 241.41 | ±10.6% | 215.7079now267.1121 | recently choppy | 12/30· 40% | PREMIUM CHEAP VRP 0.49× · IV rank 51% · maturing |
PCGStocks | 13.35 | ±10.5% | 11.9416now14.7584 | recently choppy | 14/30· 47% | PREMIUM CHEAP VRP 0.42× · IV rank 38% · maturing |
GENStocks | band under review | — | — | MATURING rank maturing | ||
PARAStocks | band under review | — | — | — NO LISTED OPTIONS | ||
DELLStocks | 563.32 | ±9.4% | 510.5898now616.0502 | recently choppy | 15/30· 50% | PREMIUM CHEAP VRP 0.64× · IV rank 38% · maturing |
HPEStocks | 56.71 | ±9.0% | 51.5976now61.8224 | recently choppy | 15/30· 50% | PREMIUM CHEAP VRP 0.65× · IV rank 34% · maturing |
CRMStocks | 250.68 | ±8.8% | 228.6468now272.7132 | recently choppy | 17/30· 57% | PREMIUM CHEAP VRP 0.45× · IV rank 35% · maturing |
SWKSStocks | 85.59 | ±8.8% | 78.0777now93.1023 | recently choppy | 16/30· 53% | PREMIUM CHEAP VRP 0.66× · IV rank 54% · maturing |
PANWStocks | 375.66 | ±8.7% | 342.8145now408.5055 | recently choppy | 11/30· 37% | PREMIUM CHEAP VRP 0.56× · IV rank 49% · maturing |
LULUStocks | 96.0002 | ±8.5% | 87.7965now104.2039 | recently choppy | 18/30· 60% | PREMIUM CHEAP VRP 0.44× · IV rank 4% · maturing |
FICOStocks | 991.9 | ±8.3% | 909.9477now1,073.85 | recently choppy | 21/30· 70% | PREMIUM CHEAP VRP 0.57× · IV rank 43% · maturing |
TERStocks | 341.3 | ±7.7% | 315.1328now367.4672 | recently choppy | 14/30· 47% | PREMIUM CHEAP VRP 0.78× · IV rank 26% · maturing |
GLWStocks | 144.18 | ±7.6% | 133.2295now155.1304 | recently choppy | 17/30· 57% | PREMIUM CHEAP VRP 0.73× · IV rank 33% · maturing |
FMCStocks | 10.805 | ±7.2% | 10.0224now11.5876 | recently choppy | 13/30· 43% | PREMIUM CHEAP VRP 0.76× · IV rank 33% · maturing |
AXONStocks | 468.47 | ±7.2% | 434.9333now502.0067 | recently choppy | 18/30· 60% | PREMIUM CHEAP VRP 0.80× · IV rank 44% · maturing |
SNPSStocks | 378.64 | ±7.0% | 351.9989now405.2811 | recently choppy | 15/30· 50% | PREMIUM CHEAP VRP 0.63× · IV rank 50% · maturing |
CHTRStocks | 135.01 | ±7.0% | 125.5606now144.4594 | recently choppy | 23/30· 77% | PREMIUM CHEAP VRP 0.74× · IV rank 33% · maturing |
NOWStocks | 139.77 | ±6.9% | 130.0838now149.4562 | recently choppy | 17/30· 57% | PREMIUM CHEAP VRP 0.74× · IV rank 49% · maturing |
COOStocks | 54.62 | ±6.8% | 50.8938now58.3462 | recently trending | 10/30· 33% | PREMIUM CHEAP VRP 0.44× · IV rank 18% · maturing |
ITStocks | 191.61 | ±6.6% | 179.0059now204.2141 | recently choppy | 20/30· 67% | PREMIUM CHEAP VRP 0.70× · IV rank 48% · maturing |
ONStocks | 66.59 | ±6.5% | 62.2518now70.9282 | recently choppy | 20/30· 67% | PREMIUM CHEAP VRP 0.85× · IV rank 29% · maturing |
FTNTStocks | 171.73 | ±6.5% | 160.6403now182.8197 | recently choppy | 11/30· 37% | PREMIUM CHEAP VRP 0.69× · IV rank 37% · maturing |
PYPLStocks | 52.74 | ±6.4% | 49.3415now56.1385 | recently choppy | 18/30· 60% | PREMIUM CHEAP VRP 0.46× · IV rank 18% · maturing |
JBHTStocks | 236.6 | ±6.4% | 221.3584now251.8416 | recently choppy | 17/30· 57% | PREMIUM CHEAP VRP 0.65× · IV rank 60% · maturing |
EQRStocks | band under review | recently trending | — | MATURING IV rank 75% · maturing | ||
SMCIStocks | 36.85 | ±6.3% | 34.5358now39.1642 | recently choppy | 25/30· 83% | FAIR VRP 1.05× · IV rank 15% · maturing |
ADSKStocks | 220.39 | ±6.2% | 206.6268now234.1532 | recently choppy | 17/30· 57% | PREMIUM CHEAP VRP 0.64× · IV rank 53% · maturing |
IPGStocks | 21.365 | ±6.2% | 20.0322now22.6978 | — | maturing | — NO LISTED OPTIONS |
HWMStocks | 227.67 | ±6.0% | 214.0472now241.2928 | recently choppy | 11/30· 37% | PREMIUM CHEAP VRP 0.57× · IV rank 44% · maturing |
INTCStocks | 101.02 | ±6.0% | 94.9899now107.0501 | recently choppy | 13/30· 43% | FAIR VRP 1.00× · IV rank 28% · maturing |
MRNAStocks | 145.65 | ±5.9% | 137.0358now154.2641 | recently choppy | 22/30· 73% | FAIR VRP 1.15× · IV rank 11% · maturing |
LRCXStocks | 269.23 | ±5.8% | 253.7238now284.7362 | recently choppy | 21/30· 70% | FAIR VRP 0.92× · IV rank 22% · maturing |
DFSStocks | 142 | ±5.7% | 133.8981now150.1019 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
HPQStocks | 32.7 | ±5.5% | 30.8932now34.5068 | recently choppy | 17/30· 57% | PREMIUM CHEAP VRP 0.84× · IV rank 50% · maturing |
GEVStocks | 925.4 | ±5.5% | 874.7013now976.0987 | recently choppy | 15/30· 50% | PREMIUM CHEAP VRP 0.81× · IV rank 17% · maturing |
PLTRStocks | 174.34 | ±5.5% | 164.8187now183.8613 | recently choppy | 23/30· 77% | PREMIUM CHEAP VRP 0.86× · IV rank 15% · maturing |
GDDYStocks | 99.095 | ±5.3% | 93.8243now104.3657 | recently choppy | 24/30· 80% | PREMIUM CHEAP VRP 0.84× · IV rank 57% · maturing |
ADBEStocks | 250.49 | ±5.2% | 237.4339now263.5461 | recently choppy | 12/30· 40% | PREMIUM CHEAP VRP 0.70× · IV rank 38% · maturing |
ORCLStocks | 143.2 | ±5.1% | 135.8658now150.5342 | recently choppy | 15/30· 50% | FAIR VRP 0.94× · IV rank 19% · maturing |
KLACStocks | 167.32 | ±5.1% | 158.8179now175.8221 | recently choppy | 12/30· 40% | FAIR VRP 0.99× · IV rank 22% · maturing |
CDWStocks | 149.96 | ±5.0% | 142.4211now157.4989 | recently choppy | 19/30· 63% | PREMIUM CHEAP VRP 0.78× · IV rank 36% · maturing |
FDSStocks | 276.42 | ±5.0% | 262.5349now290.3051 | recently choppy | 16/30· 53% | FAIR VRP 1.01× · IV rank 63% · maturing |
EXPEStocks | 286.97 | ±4.9% | 272.8459now301.0941 | recently choppy | 13/30· 43% | PREMIUM CHEAP VRP 0.84× · IV rank 36% · maturing |
WDAYStocks | 187.7 | ±4.9% | 178.5442now196.8558 | recently choppy | 24/30· 80% | FAIR VRP 0.98× · IV rank 47% · maturing |
STXStocks | 783.42 | ±4.9% | 745.2904now821.5496 | recently choppy | 18/30· 60% | FAIR VRP 1.29× · IV rank 29% · maturing |
RVTYStocks | 145.73 | ±4.8% | 138.6813now152.7787 | recently choppy | 14/30· 47% | PREMIUM CHEAP VRP 0.77× · rank maturing |
TSLAStocks | 358.13 | ±4.8% | 340.8159now375.4441 | recently choppy | 20/30· 67% | PREMIUM CHEAP VRP 0.83× · IV rank 18% · maturing |
PTCStocks | 131.25 | ±4.8% | 124.9173now137.5827 | recently choppy | 18/30· 60% | FAIR VRP 0.91× · IV rank 77% · maturing |
NVDAStocks | 213.91 | ±4.8% | 203.6355now224.1845 | recently choppy | 13/30· 43% | PREMIUM CHEAP VRP 0.66× · IV rank 13% · maturing |
ENPHStocks | 35.58 | ±4.8% | 33.8722now37.2878 | recently choppy | 25/30· 83% | FAIR VRP 1.25× · IV rank 17% · maturing |
MMCStocks | 176.91 | ±4.8% | 168.4549now185.3651 | recently choppy | 26/26· 100% | — NO LISTED OPTIONS |
AONStocks | 300.51 | ±4.8% | 286.1501now314.8699 | recently choppy | 14/30· 47% | PREMIUM CHEAP VRP 0.54× · IV rank 43% · maturing |
NTAPStocks | 191.57 | ±4.7% | 182.4997now200.6403 | recently choppy | 17/30· 57% | FAIR VRP 0.94× · IV rank 49% · maturing |
TYLStocks | 346.74 | ±4.7% | 330.3388now363.1412 | recently choppy | 7/30· 23% | PREMIUM CHEAP VRP 0.90× · IV rank 55% · maturing |
ETNStocks | 397.875 | ±4.6% | 379.4494now416.3006 | recently choppy | 13/30· 43% | PREMIUM CHEAP VRP 0.84× · IV rank 52% · maturing |
HRLStocks | 20.79 | ±4.6% | 19.8323now21.7477 | recently choppy | 16/30· 53% | PREMIUM CHEAP VRP 0.49× · IV rank 32% · maturing |
SLBStocks | 52.31 | ±4.6% | 49.9043now54.7157 | recently choppy | 20/30· 67% | PREMIUM CHEAP VRP 0.83× · IV rank 70% · maturing |
AMATStocks | 415.59 | ±4.6% | 396.5205now434.6595 | recently choppy | 16/30· 53% | FAIR VRP 1.04× · IV rank 24% · maturing |
AMDStocks | 512.89 | ±4.6% | 489.4843now536.2957 | recently choppy | 22/30· 73% | FAIR VRP 1.06× · IV rank 16% · maturing |
GNRCStocks | band under review | recently choppy | — | MATURING IV rank 100% · maturing | ||
ANETStocks | 197.57 | ±4.5% | 188.6213now206.5187 | recently choppy | 24/30· 80% | FAIR VRP 1.04× · IV rank 22% · maturing |
AMGNStocks | 376.45 | ±4.5% | 359.5519now393.3481 | recently trending | 15/30· 50% | PREMIUM CHEAP VRP 0.56× · IV rank 38% · maturing |
SYKStocks | 284.83 | ±4.4% | 272.188now297.472 | recently choppy | 15/30· 50% | PREMIUM CHEAP VRP 0.65× · IV rank 36% · maturing |
MUStocks | 926.39 | ±4.4% | 885.3656now967.4144 | recently choppy | 20/30· 67% | FAIR VRP 1.28× · IV rank 18% · maturing |
CDNSStocks | 280.01 | ±4.4% | 267.6264now292.3936 | recently choppy | 10/30· 33% | PREMIUM CHEAP VRP 0.85× · IV rank 26% · maturing |
BSXStocks | 43.92 | ±4.4% | 41.9782now45.8618 | recently choppy | 12/30· 40% | PREMIUM CHEAP VRP 0.82× · IV rank 52% · maturing |
CEGStocks | 259.45 | ±4.4% | 247.9861now270.9139 | recently choppy | 14/30· 47% | PREMIUM CHEAP VRP 0.89× · IV rank 11% · maturing |
CTSHStocks | 61.85 | ±4.4% | 59.1184now64.5816 | recently choppy | 15/30· 50% | PREMIUM CHEAP VRP 0.88× · IV rank 42% · maturing |
INTUStocks | 318.12 | ±4.4% | 304.1628now332.0772 | recently choppy | 17/30· 57% | FAIR VRP 1.01× · IV rank 52% · maturing |
VRSKStocks | 181.85 | ±4.4% | 173.8934now189.8066 | recently choppy | 18/30· 60% | PREMIUM CHEAP VRP 0.72× · IV rank 45% · maturing |
BBYStocks | 92.44 | ±4.3% | 88.4215now96.4585 | recently choppy | 17/30· 57% | PREMIUM CHEAP VRP 0.78× · IV rank 22% · maturing |
DPZStocks | 301.3 | ±4.3% | 288.2767now314.3232 | recently choppy | 15/30· 50% | FAIR VRP 0.92× · IV rank 63% · maturing |
FSLRStocks | 191.13 | ±4.3% | 182.9087now199.3513 | recently choppy | 25/30· 83% | FAIR VRP 1.07× · IV rank 6% · maturing |
NRGStocks | 107.36 | ±4.3% | 102.7908now111.9292 | recently choppy | 19/30· 63% | FAIR VRP 1.10× · IV rank 51% · maturing |
DLTRStocks | 112.35 | ±4.2% | 107.5762now117.1238 | recently choppy | 10/30· 33% | PREMIUM CHEAP VRP 0.79× · IV rank 18% · maturing |
ACNStocks | 189.67 | ±4.2% | 181.6205now197.7195 | recently choppy | 20/30· 67% | FAIR VRP 1.23× · IV rank 82% · maturing |
FCXStocks | 69.24 | ±4.2% | 66.3102now72.1698 | recently choppy | 14/30· 47% | FAIR VRP 1.06× · IV rank 43% · maturing |
WDCStocks | 416.91 | ±4.2% | 399.2999now434.5201 | recently choppy | 24/30· 80% | FAIR VRP 1.51× · IV rank 26% · maturing |
MPWRStocks | 1,148.45 | ±4.2% | 1,100.67now1,196.23 | recently choppy | 17/30· 57% | FAIR VRP 1.14× · IV rank 22% · maturing |
CEStocks | 46.85 | ±4.2% | 44.9028now48.7972 | recently choppy | 21/30· 70% | FAIR VRP 1.07× · IV rank 12% · maturing |
BKStocks | 153.47 | ±4.1% | 147.1084now159.8316 | recently choppy | 13/24· 54% | — NO LISTED OPTIONS |
APAStocks | 44.78 | ±4.1% | 42.9328now46.6272 | recently choppy | 17/30· 57% | FAIR VRP 1.09× · IV rank 48% · maturing |
CPRTStocks | 30.81 | ±4.1% | 29.541now32.079 | recently choppy | 14/30· 47% | PREMIUM CHEAP VRP 0.74× · IV rank 25% · maturing |
JBLStocks | 297.37 | ±4.1% | 285.1628now309.5772 | recently choppy | 21/30· 70% | FAIR VRP 1.34× · IV rank 72% · maturing |
FFIVStocks | 423.75 | ±4.1% | 406.53now440.97 | recently choppy | 12/30· 40% | PREMIUM CHEAP VRP 0.87× · IV rank 33% · maturing |
TPLStocks | 348.6 | ±4.0% | 334.5694now362.6306 | recently choppy | 24/30· 80% | FAIR VRP 1.00× · IV rank 34% · maturing |
TTWOStocks | 211.8 | ±4.0% | 203.2862now220.3138 | recently choppy | 20/30· 67% | PREMIUM CHEAP VRP 0.89× · IV rank 41% · maturing |
KEYSStocks | 322.06 | ±4.0% | 309.1574now334.9626 | recently choppy | 20/30· 67% | PREMIUM CHEAP VRP 0.84× · IV rank 25% · maturing |
FANGStocks | 194.51 | ±4.0% | 186.7661now202.2539 | recently choppy | 18/30· 60% | FAIR VRP 0.91× · IV rank 53% · maturing |
EPAMStocks | 117.18 | ±4.0% | 112.5264now121.8336 | recently choppy | 20/30· 67% | FAIR VRP 1.19× · IV rank 30% · maturing |
DGStocks | 123 | ±4.0% | 118.1282now127.8718 | recently choppy | 15/30· 50% | PREMIUM CHEAP VRP 0.84× · IV rank 33% · maturing |
CPBStocks | 21.4 | ±3.9% | 20.5554now22.2446 | recently choppy | 17/30· 57% | PREMIUM CHEAP VRP 0.73× · IV rank 18% · maturing |
BLDRStocks | 59.65 | ±3.9% | 57.3332now61.9668 | recently choppy | 21/30· 70% | FAIR VRP 1.37× · IV rank 43% · maturing |
CFStocks | 131.96 | ±3.8% | 126.9651now136.9549 | recently choppy | 17/30· 57% | FAIR VRP 1.12× · IV rank 44% · maturing |
KStocks | 38.91 | ±3.7% | 37.4518now40.3682 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
AJGStocks | 243.79 | ±3.7% | 234.7466now252.8334 | recently choppy | 16/30· 53% | PREMIUM CHEAP VRP 0.83× · IV rank 28% · maturing |
NXPIStocks | 219.16 | ±3.7% | 211.0501now227.2699 | recently choppy | 23/30· 77% | FAIR VRP 1.09× · IV rank 20% · maturing |
NFLXStocks | 76.42 | ±3.7% | 73.5942now79.2458 | recently choppy | 18/30· 60% | PREMIUM CHEAP VRP 0.87× · IV rank 16% · maturing |
IBMStocks | 237.57 | ±3.7% | 228.8284now246.3116 | recently choppy | 23/30· 77% | PREMIUM CHEAP VRP 0.88× · IV rank 28% · maturing |
JKHYStocks | 159.03 | ±3.7% | 153.1797now164.8803 | recently choppy | 17/30· 57% | PREMIUM CHEAP VRP 0.80× · IV rank 53% · maturing |
BKNGStocks | 171.39 | ±3.7% | 165.0869now177.6931 | recently trending | 14/30· 47% | FAIR VRP 0.94× · IV rank 49% · maturing |
CMCSAStocks | 23.75 | ±3.7% | 22.8806now24.6194 | recently choppy | 19/30· 63% | PREMIUM CHEAP VRP 0.84× · IV rank 20% · maturing |
BGStocks | 117.2 | ±3.7% | 112.9146now121.4854 | recently choppy | 21/30· 70% | FAIR VRP 1.05× · IV rank 87% · maturing |
EFXStocks | 163.88 | ±3.6% | 157.9106now169.8494 | recently choppy | 14/30· 47% | FAIR VRP 1.09× · IV rank 56% · maturing |
ALBStocks | 109.39 | ±3.6% | 105.4064now113.3736 | recently trending | 13/30· 43% | FAIR VRP 1.29× · IV rank 16% · maturing |
CMGStocks | 33.69 | ±3.6% | 32.4686now34.9114 | recently choppy | 18/30· 60% | FAIR VRP 0.97× · IV rank 28% · maturing |
PWRStocks | 619.35 | ±3.6% | 597.0465now641.6535 | recently choppy | 17/30· 57% | FAIR VRP 1.10× · IV rank 30% · maturing |
VSTStocks | 140.41 | ±3.5% | 135.4401now145.3799 | recently choppy | 17/30· 57% | FAIR VRP 1.17× · IV rank 12% · maturing |
APTVStocks | 43.35 | ±3.5% | 41.8177now44.8823 | recently choppy | 20/30· 67% | FAIR VRP 1.05× · IV rank 7% · maturing |
CSGPStocks | 30.36 | ±3.5% | 29.2875now31.4325 | recently choppy | 27/30· 90% | FAIR VRP 1.31× · IV rank 31% · maturing |
FOXAStocks | 66.17 | ±3.5% | 63.8593now68.4807 | recently choppy | 18/30· 60% | FAIR VRP 1.12× · IV rank 81% · maturing |
CNCStocks | 66.01 | ±3.5% | 63.7091now68.311 | recently choppy | 21/30· 70% | FAIR VRP 1.18× · IV rank 40% · maturing |
OMCStocks | 79.34 | ±3.5% | 76.577now82.103 | recently choppy | 17/30· 57% | FAIR VRP 1.06× · IV rank 86% · maturing |
MOHStocks | 202.33 | ±3.5% | 195.3005now209.3595 | recently choppy | 21/30· 70% | FAIR VRP 1.12× · IV rank 8% · maturing |
TPRStocks | 118.01 | ±3.4% | 113.9392now122.0808 | recently choppy | 21/30· 70% | FAIR VRP 0.95× · IV rank 15% · maturing |
TSNStocks | 52.12 | ±3.4% | 50.3252now53.9148 | recently choppy | 13/30· 43% | PREMIUM CHEAP VRP 0.80× · IV rank 44% · maturing |
COPStocks | 132.54 | ±3.4% | 127.9852now137.0948 | recently choppy | 13/30· 43% | PREMIUM CHEAP VRP 0.88× · IV rank 40% · maturing |
CBREStocks | 138.66 | ±3.4% | 133.9038now143.4162 | recently choppy | 20/30· 67% | FAIR VRP 0.92× · IV rank 43% · maturing |
PODDStocks | 140.71 | ±3.4% | 135.8861now145.5339 | recently choppy | 22/30· 73% | FAIR VRP 1.16× · IV rank 33% · maturing |
MCHPStocks | 69.6 | ±3.4% | 67.2147now71.9853 | recently choppy | 28/30· 93% | FAIR VRP 1.30× · IV rank 18% · maturing |
BKRStocks | 56.29 | ±3.4% | 54.3683now58.2117 | recently choppy | 12/30· 40% | FAIR VRP 1.00× · IV rank 48% · maturing |
FISStocks | 36.85 | ±3.4% | 35.5923now38.1077 | recently choppy | 19/30· 63% | FAIR VRP 1.01× · IV rank 48% · maturing |
ADIStocks | 362.21 | ±3.4% | 349.8504now374.5696 | recently choppy | 17/30· 57% | FAIR VRP 1.01× · IV rank 25% · maturing |
DRIStocks | 208.1 | ±3.4% | 201.0369now215.1631 | recently choppy | 22/30· 73% | FAIR VRP 1.04× · IV rank 91% · maturing |
AKAMStocks | 104.48 | ±3.4% | 100.9411now108.0189 | recently choppy | 22/30· 73% | FAIR VRP 1.52× · IV rank 43% · maturing |
FOXStocks | 59.1625 | ±3.4% | 57.1621now61.1629 | recently choppy | 18/30· 60% | PREMIUM CHEAP VRP 0.89× · IV rank 27% · maturing |
PAYCStocks | 227.65 | ±3.4% | 220.0165now235.2835 | recently choppy | 21/30· 70% | FAIR VRP 1.13× · IV rank 19% · maturing |
AVGOStocks | 339.65 | ±3.3% | 328.3397now350.9603 | recently choppy | 18/30· 60% | FAIR VRP 1.00× · IV rank 3% · maturing |
OXYStocks | 59.365 | ±3.3% | 57.3953now61.3347 | recently choppy | 15/30· 50% | FAIR VRP 0.95× · IV rank 36% · maturing |
FStocks | 13.365 | ±3.3% | 12.9224now13.8076 | recently choppy | 14/30· 47% | FAIR VRP 0.99× · IV rank 43% · maturing |
MOSStocks | 24.79 | ±3.3% | 23.9708now25.6092 | recently choppy | 13/30· 43% | FAIR VRP 1.34× · IV rank 53% · maturing |
SWStocks | 44.58 | ±3.3% | 43.107now46.053 | recently choppy | 16/30· 53% | FAIR VRP 1.02× · IV rank 16% · maturing |
NEMStocks | 121.73 | ±3.3% | 117.7264now125.7336 | recently choppy | 22/30· 73% | FAIR VRP 1.19× · IV rank 11% · maturing |
UALStocks | 106.25 | ±3.3% | 102.7923now109.7077 | recently choppy | 18/30· 60% | FAIR VRP 1.50× · IV rank 34% · maturing |
ULTAStocks | 530.68 | ±3.3% | 513.4128now547.9472 | recently choppy | 22/30· 73% | FAIR VRP 0.91× · IV rank 28% · maturing |
EOGStocks | 144.96 | ±3.2% | 140.2562now149.6638 | recently choppy | 20/30· 67% | FAIR VRP 1.02× · IV rank 64% · maturing |
JCIStocks | 140.48 | ±3.2% | 135.9329now145.0271 | recently choppy | 12/30· 40% | FAIR VRP 0.94× · IV rank 43% · maturing |
DVNStocks | 48.47 | ±3.2% | 46.9018now50.0382 | recently choppy | 14/30· 47% | FAIR VRP 1.13× · IV rank 64% · maturing |
JNPRStocks | 39.95 | ±3.2% | 38.6619now41.2381 | — | maturing | — NO LISTED OPTIONS |
CBOEStocks | 270.72 | ±3.2% | 262.0138now279.4262 | recently trending | 15/30· 50% | FAIR VRP 1.16× · IV rank 89% · maturing |
TELStocks | 202.25 | ±3.2% | 195.7636now208.7364 | recently choppy | 21/30· 70% | FAIR VRP 0.97× · IV rank 29% · maturing |
ODFLStocks | 174.32 | ±3.2% | 168.7676now179.8725 | recently trending | 11/30· 37% | FAIR VRP 1.01× · IV rank 18% · maturing |
DECKStocks | 77.98 | ±3.1% | 75.5241now80.4359 | recently choppy | 14/30· 47% | FAIR VRP 1.16× · IV rank 19% · maturing |
IPStocks | 34.065 | ±3.1% | 32.999now35.131 | recently trending | 13/30· 43% | FAIR VRP 1.16× · IV rank 56% · maturing |
SPGIStocks | 406.77 | ±3.1% | 394.0423now419.4977 | recently choppy | 11/30· 37% | PREMIUM CHEAP VRP 0.67× · IV rank 20% · maturing |
PFGStocks | 116.65 | ±3.1% | 113.0274now120.2726 | recently choppy | 13/30· 43% | PREMIUM CHEAP VRP 0.87× · IV rank 40% · maturing |
QCOMStocks | 184.84 | ±3.1% | 179.1042now190.5758 | recently trending | 16/30· 53% | FAIR VRP 1.41× · IV rank 33% · maturing |
MHKStocks | 127.71 | ±3.1% | 123.7503now131.6697 | recently choppy | 15/30· 50% | FAIR VRP 1.08× · IV rank 16% · maturing |
URIStocks | 1,007.9 | ±3.1% | 976.8359now1,038.96 | recently choppy | 14/30· 47% | FAIR VRP 1.10× · IV rank 39% · maturing |
ALGNStocks | 150.48 | ±3.1% | 145.8422now155.1178 | recently choppy | 16/30· 53% | FAIR VRP 1.35× · IV rank 32% · maturing |
UBERStocks | 71 | ±3.1% | 68.8257now73.1743 | recently choppy | 18/30· 60% | FAIR VRP 1.07× · IV rank 24% · maturing |
BROStocks | 65.89 | ±3.1% | 63.8737now67.9063 | recently choppy | 20/30· 67% | FAIR VRP 1.01× · IV rank 43% · maturing |
METAStocks | 673.33 | ±3.0% | 652.8549now693.8051 | recently trending | 6/30· 20% | FAIR VRP 1.22× · IV rank 41% · maturing |
HALStocks | 34.52 | ±3.0% | 33.4766now35.5634 | recently choppy | 18/30· 60% | FAIR VRP 1.19× · IV rank 45% · maturing |
YUMStocks | 138.03 | ±3.0% | 133.8584now142.2016 | recently choppy | 20/30· 67% | PREMIUM CHEAP VRP 0.82× · IV rank 48% · maturing |
NCLHStocks | 14.53 | ±3.0% | 14.0925now14.9675 | recently trending | 11/30· 37% | FAIR VRP 1.45× · IV rank 26% · maturing |
IRMStocks | 112.25 | ±3.0% | 108.8893now115.6107 | recently choppy | 13/30· 43% | FAIR VRP 1.04× · IV rank 25% · maturing |
DLRStocks | 181.11 | ±3.0% | 175.7429now186.4771 | recently choppy | 17/30· 57% | FAIR VRP 0.97× · IV rank 39% · maturing |
LENStocks | 78.45 | ±2.9% | 76.1438now80.7562 | recently choppy | 17/30· 57% | FAIR VRP 1.49× · IV rank 65% · maturing |
ELVStocks | 412.56 | ±2.9% | 400.4453now424.6747 | recently choppy | 17/30· 57% | FAIR VRP 1.07× · IV rank 38% · maturing |
BXStocks | 123.41 | ±2.9% | 119.7903now127.0297 | recently trending | 14/30· 47% | FAIR VRP 1.25× · IV rank 39% · maturing |
KRStocks | 61.15 | ±2.9% | 59.3613now62.9387 | recently choppy | 21/30· 70% | PREMIUM CHEAP VRP 0.77× · IV rank 25% · maturing |
STLDStocks | 238.36 | ±2.9% | 231.4055now245.3145 | recently choppy | 19/30· 63% | FAIR VRP 1.38× · IV rank 62% · maturing |
TMUSStocks | 176.27 | ±2.9% | 171.1277now181.4123 | recently choppy | 26/30· 87% | FAIR VRP 1.02× · IV rank 39% · maturing |
ABNBStocks | 167.52 | ±2.9% | 162.6458now172.3942 | recently choppy | 19/30· 63% | FAIR VRP 1.04× · IV rank 22% · maturing |
ISRGStocks | 382.35 | ±2.9% | 371.2391now393.4609 | recently choppy | 19/30· 63% | FAIR VRP 1.13× · IV rank 29% · maturing |
DEStocks | 669.71 | ±2.9% | 650.3311now689.0889 | recently choppy | 15/30· 50% | FAIR VRP 1.03× · IV rank 51% · maturing |
KKRStocks | 96.84 | ±2.9% | 94.0487now99.6313 | recently choppy | 19/30· 63% | FAIR VRP 1.31× · IV rank 22% · maturing |
HBANStocks | 15.82 | ±2.9% | 15.3641now16.2759 | recently choppy | 19/30· 63% | FAIR VRP 1.07× · IV rank 4% · maturing |
GPNStocks | 86.505 | ±2.9% | 84.0139now88.9961 | recently choppy | 19/30· 63% | FAIR VRP 1.26× · IV rank 15% · maturing |
BWAStocks | 62.275 | ±2.9% | 60.4869now64.0631 | recently choppy | 16/30· 53% | FAIR VRP 1.31× · IV rank 44% · maturing |
ERIEStocks | 245.55 | ±2.9% | 238.516now252.584 | recently choppy | 24/30· 80% | FAIR VRP 1.16× · IV rank 46% · maturing |
REGNStocks | 774.83 | ±2.9% | 752.7136now796.9465 | recently choppy | 6/30· 20% | FAIR VRP 1.03× · IV rank 26% · maturing |
ZBHStocks | 96.79 | ±2.9% | 94.0293now99.5507 | recently choppy | 18/30· 60% | FAIR VRP 1.04× · IV rank 36% · maturing |
TXNStocks | 260.72 | ±2.9% | 253.2884now268.1516 | recently choppy | 21/30· 70% | FAIR VRP 1.23× · IV rank 19% · maturing |
LDOSStocks | 129.36 | ±2.8% | 125.6863now133.0337 | recently choppy | 18/30· 60% | FAIR VRP 1.07× · IV rank 35% · maturing |
CTVAStocks | 81.02 | ±2.8% | 78.7312now83.3087 | recently choppy | 5/30· 17% | FAIR VRP 1.04× · IV rank 53% · maturing |
LYBStocks | 64.92 | ±2.8% | 63.0906now66.7494 | recently choppy | 18/30· 60% | FAIR VRP 1.42× · IV rank 18% · maturing |
GSStocks | 938.46 | ±2.8% | 912.0727now964.8474 | recently choppy | 23/30· 77% | FAIR VRP 1.23× · IV rank 56% · maturing |
STZStocks | 123.09 | ±2.8% | 119.6414now126.5386 | recently choppy | 12/30· 40% | FAIR VRP 1.19× · IV rank 58% · maturing |
HCAStocks | 430.28 | ±2.8% | 418.2913now442.2687 | recently choppy | 10/30· 33% | FAIR VRP 1.02× · IV rank 31% · maturing |
BF.BStocks | 25.765 | ±2.8% | 25.0513now26.4787 | recently choppy | 21/30· 70% | FAIR VRP 1.31× · IV rank 50% · maturing |
ELStocks | 95.65 | ±2.8% | 93.0133now98.2867 | recently choppy | 19/30· 63% | FAIR VRP 1.25× · IV rank 16% · maturing |
AStocks | 153.62 | ±2.8% | 149.3859now157.8541 | recently choppy | 16/30· 53% | FAIR VRP 1.03× · IV rank 35% · maturing |
WTWStocks | 313.01 | ±2.8% | 304.392now321.6281 | recently choppy | 13/30· 43% | PREMIUM CHEAP VRP 0.87× · rank maturing |
DOWStocks | 30.08 | ±2.7% | 29.2534now30.9066 | recently choppy | 15/30· 50% | FAIR VRP 1.44× · IV rank 17% · maturing |
XOMStocks | 163.33 | ±2.7% | 158.86now167.8 | recently choppy | 10/30· 33% | FAIR VRP 1.03× · IV rank 56% · maturing |
ROPStocks | 375.93 | ±2.7% | 365.643now386.217 | recently choppy | 11/30· 37% | FAIR VRP 1.08× · IV rank 63% · maturing |
MTCHStocks | 43.59 | ±2.7% | 42.3975now44.7825 | recently choppy | 17/30· 57% | FAIR VRP 1.25× · IV rank 26% · maturing |
MTDStocks | 1,378.73 | ±2.7% | 1,341.11now1,416.35 | recently choppy | 13/30· 43% | FAIR VRP 0.95× · IV rank 18% · maturing |
AREStocks | 53.52 | ±2.7% | 52.0632now54.9768 | recently choppy | 22/30· 73% | FAIR VRP 1.44× · IV rank 36% · maturing |
EWStocks | 89.29 | ±2.7% | 86.8651now91.7149 | recently choppy | 21/30· 70% | FAIR VRP 0.91× · IV rank 39% · maturing |
RLStocks | 338.35 | ±2.7% | 329.1709now347.5291 | recently choppy | 8/30· 27% | FAIR VRP 1.06× · IV rank 7% · maturing |
EBAYStocks | 109.26 | ±2.7% | 106.3027now112.2173 | recently choppy | 20/30· 67% | FAIR VRP 1.08× · IV rank 21% · maturing |
WYNNStocks | 84.24 | ±2.7% | 81.9628now86.5172 | recently trending | 7/30· 23% | FAIR VRP 1.15× · IV rank 17% · maturing |
BRStocks | 167.01 | ±2.7% | 162.4991now171.5209 | recently choppy | 15/30· 50% | FAIR VRP 1.09× · IV rank 51% · maturing |
RMDStocks | 228.28 | ±2.7% | 222.1163now234.4437 | recently choppy | 16/30· 53% | FAIR VRP 0.97× · IV rank 11% · maturing |
ZBRAStocks | 341.41 | ±2.7% | 332.1946now350.6254 | recently choppy | 21/30· 70% | FAIR VRP 1.31× · IV rank 11% · maturing |
AMZNStocks | 245.84 | ±2.7% | 239.2136now252.4664 | recently choppy | 22/30· 73% | FAIR VRP 1.08× · IV rank 18% · maturing |
KMXStocks | 58.81 | ±2.7% | 57.2313now60.3887 | recently choppy | 17/30· 57% | PREMIUM RICH VRP 1.95× · IV rank 37% · maturing |
TMOStocks | 648.43 | ±2.7% | 631.0558now665.8042 | recently choppy | 20/30· 67% | FAIR VRP 1.03× · IV rank 44% · maturing |
GISStocks | 36.815 | ±2.7% | 35.8298now37.8002 | recently choppy | 12/30· 40% | FAIR VRP 1.37× · IV rank 88% · maturing |
HUBBStocks | 439.27 | ±2.7% | 427.5276now451.0124 | recently choppy | 16/30· 53% | FAIR VRP 1.14× · IV rank 36% · maturing |
BACStocks | 57.89 | ±2.7% | 56.3461now59.4339 | recently choppy | 19/30· 63% | FAIR VRP 1.00× · IV rank 47% · maturing |
UHSStocks | 181.32 | ±2.7% | 176.5078now186.1322 | recently choppy | 14/30· 47% | FAIR VRP 1.13× · IV rank 19% · maturing |
CATStocks | 783.02 | ±2.7% | 762.2466now803.7934 | recently choppy | 22/30· 73% | FAIR VRP 1.30× · IV rank 37% · maturing |
HUMStocks | 384.47 | ±2.6% | 374.2866now394.6534 | recently choppy | 21/30· 70% | PREMIUM RICH VRP 2.31× · IV rank 89% · maturing |
DHIStocks | 138.28 | ±2.6% | 134.6281now141.9319 | recently choppy | 23/30· 77% | FAIR VRP 1.26× · IV rank 12% · maturing |
DVAStocks | 193.9 | ±2.6% | 188.78now199.02 | recently choppy | 25/30· 83% | FAIR VRP 1.05× · IV rank 7% · maturing |
TAPStocks | 39.11 | ±2.6% | 38.0802now40.1398 | recently choppy | 16/30· 53% | FAIR VRP 1.07× · IV rank 33% · maturing |
CIStocks | 280.44 | ±2.6% | 273.0641now287.8159 | recently choppy | 25/30· 83% | FAIR VRP 1.06× · IV rank 32% · maturing |
LHStocks | 324.57 | ±2.6% | 316.0651now333.0749 | recently choppy | 12/30· 40% | FAIR VRP 0.92× · IV rank 40% · maturing |
INCYStocks | 124.8 | ±2.6% | 121.5447now128.0553 | recently choppy | 12/30· 40% | FAIR VRP 1.44× · IV rank 33% · maturing |
KEYStocks | 20.71 | ±2.6% | 20.1714now21.2486 | recently choppy | 20/30· 67% | FAIR VRP 0.93× · IV rank 22% · maturing |
TRMBStocks | 57.33 | ±2.6% | 55.8393now58.8207 | recently choppy | 19/30· 63% | PREMIUM RICH VRP 1.71× · IV rank 69% · maturing |
AMEStocks | 232.23 | ±2.6% | 226.2032now238.2568 | recently choppy | 17/30· 57% | PREMIUM CHEAP VRP 0.89× · IV rank 38% · maturing |
PAYXStocks | 116.7 | ±2.6% | 113.6952now119.7048 | recently choppy | 16/30· 53% | FAIR VRP 1.21× · IV rank 50% · maturing |
LKQStocks | 22.99 | ±2.6% | 22.3992now23.5808 | recently choppy | 20/30· 67% | PREMIUM RICH VRP 2.12× · IV rank 59% · maturing |
LVSStocks | 41.03 | ±2.6% | 39.9816now42.0784 | recently trending | 15/30· 50% | FAIR VRP 1.18× · IV rank 32% · maturing |
CRLStocks | 273.41 | ±2.6% | 266.4279now280.3921 | recently choppy | 19/30· 63% | PREMIUM RICH VRP 1.75× · IV rank 30% · maturing |
CFGStocks | 66.84 | ±2.6% | 65.1342now68.5458 | recently choppy | 19/30· 63% | FAIR VRP 1.13× · IV rank 48% · maturing |
LUVStocks | 39.155 | ±2.5% | 38.1581now40.1519 | recently choppy | 18/30· 60% | FAIR VRP 1.52× · IV rank 27% · maturing |
IVZStocks | 30.085 | ±2.5% | 29.3192now30.8508 | recently choppy | 22/30· 73% | FAIR VRP 1.49× · IV rank 62% · maturing |
EQIXStocks | 1,016.32 | ±2.5% | 990.5058now1,042.13 | recently choppy | 18/30· 60% | FAIR VRP 1.13× · IV rank 29% · maturing |
GMStocks | 84.29 | ±2.5% | 82.1492now86.4308 | recently choppy | 23/30· 77% | FAIR VRP 1.22× · IV rank 27% · maturing |
EQTStocks | 50.41 | ±2.5% | 49.1308now51.6892 | recently choppy | 22/30· 73% | FAIR VRP 1.15× · IV rank 18% · maturing |
NUEStocks | 260.68 | ±2.5% | 254.0696now267.2904 | recently choppy | 16/30· 53% | FAIR VRP 1.44× · IV rank 79% · maturing |
DXCMStocks | 87.35 | ±2.5% | 85.1375now89.5625 | recently choppy | 19/30· 63% | FAIR VRP 1.34× · IV rank 17% · maturing |
TStocks | 25.88 | ±2.5% | 25.2271now26.5329 | recently choppy | 17/30· 57% | FAIR VRP 0.94× · IV rank 36% · maturing |
GEStocks | 313 | ±2.5% | 305.1101now320.8899 | recently choppy | 17/30· 57% | FAIR VRP 1.23× · IV rank 25% · maturing |
BIIBStocks | 216.04 | ±2.5% | 210.6025now221.4775 | recently choppy | 20/30· 67% | FAIR VRP 1.25× · IV rank 35% · maturing |
MCOStocks | 465.29 | ±2.5% | 453.6051now476.975 | recently choppy | 4/30· 13% | FAIR VRP 0.91× · IV rank 27% · maturing |
HESStocks | 149.03 | ±2.5% | 145.2982now152.7618 | — | maturing | — NO LISTED OPTIONS |
ADMStocks | 85 | ±2.5% | 82.8836now87.1164 | recently choppy | 18/30· 60% | FAIR VRP 1.25× · IV rank 58% · maturing |
SYYStocks | 78.74 | ±2.5% | 76.7814now80.6986 | recently choppy | 8/30· 27% | FAIR VRP 0.93× · IV rank 43% · maturing |
CCLStocks | 22.355 | ±2.5% | 21.7994now22.9106 | recently choppy | 6/30· 20% | PREMIUM RICH VRP 1.87× · IV rank 38% · maturing |
TFCStocks | 48.44 | ±2.5% | 47.2417now49.6383 | recently choppy | 10/30· 33% | FAIR VRP 1.11× · IV rank 41% · maturing |
PHMStocks | 117.58 | ±2.5% | 114.6748now120.4852 | recently choppy | 17/30· 57% | FAIR VRP 1.30× · IV rank 47% · maturing |
IQVStocks | 268.92 | ±2.5% | 262.2932now275.5469 | recently choppy | 16/30· 53% | FAIR VRP 1.30× · IV rank 30% · maturing |
WFCStocks | 87.05 | ±2.5% | 84.9052now89.1948 | recently choppy | 12/30· 40% | FAIR VRP 1.18× · IV rank 53% · maturing |
ROLStocks | 33.54 | ±2.5% | 32.714now34.366 | recently choppy | 17/30· 57% | FAIR VRP 1.33× · IV rank 45% · maturing |
CARRStocks | 54.24 | ±2.5% | 52.9059now55.5741 | recently choppy | 9/30· 30% | FAIR VRP 1.38× · IV rank 37% · maturing |
DALStocks | 77.89 | ±2.5% | 75.9752now79.8048 | recently choppy | 14/30· 47% | PREMIUM RICH VRP 1.75× · IV rank 39% · maturing |
VMCStocks | 244.27 | ±2.5% | 238.2683now250.2717 | recently choppy | 15/30· 50% | FAIR VRP 1.09× · IV rank 36% · maturing |
GOOGLStocks | 342.85 | ±2.5% | 334.4333now351.2667 | recently choppy | 21/30· 70% | FAIR VRP 1.16× · IV rank 22% · maturing |
AZOStocks | 2,851.02 | ±2.4% | 2,781.33now2,920.71 | recently choppy | 24/30· 80% | PREMIUM RICH VRP 1.68× · IV rank 100% · maturing |
PKGStocks | 231.51 | ±2.4% | 225.8535now237.1665 | recently choppy | 19/30· 63% | FAIR VRP 1.07× · IV rank 39% · maturing |
CSCOStocks | 107.7 | ±2.4% | 105.0751now110.3249 | recently choppy | 24/30· 80% | FAIR VRP 1.20× · IV rank 35% · maturing |
MASStocks | 68.28 | ±2.4% | 66.6175now69.9425 | recently choppy | 21/30· 70% | FAIR VRP 0.91× · IV rank 0% · maturing |
ADPStocks | 273.15 | ±2.4% | 266.5232now279.7768 | recently choppy | 13/30· 43% | FAIR VRP 1.14× · IV rank 57% · maturing |
SWKStocks | 89.06 | ±2.4% | 86.8996now91.2204 | recently choppy | 19/30· 63% | FAIR VRP 1.16× · IV rank 2% · maturing |
DHRStocks | 208.43 | ±2.4% | 203.3764now213.4836 | recently choppy | 13/30· 43% | FAIR VRP 1.15× · IV rank 37% · maturing |
EMRStocks | 145.83 | ±2.4% | 142.2978now149.3622 | recently choppy | 17/30· 57% | FAIR VRP 1.18× · IV rank 49% · maturing |
KHCStocks | 24.725 | ±2.4% | 24.1264now25.3236 | recently choppy | 19/30· 63% | FAIR VRP 1.10× · IV rank 32% · maturing |
LWStocks | 47.54 | ±2.4% | 46.3892now48.6908 | recently trending | 8/30· 27% | PREMIUM RICH VRP 1.90× · IV rank 54% · maturing |
ICEStocks | 154.15 | ±2.4% | 150.4198now157.8802 | recently choppy | 11/30· 37% | FAIR VRP 0.95× · IV rank 34% · maturing |
BDXStocks | 181.78 | ±2.4% | 177.3816now186.1784 | recently choppy | 14/30· 47% | FAIR VRP 1.03× · IV rank 5% · maturing |
MLMStocks | 496.91 | ±2.4% | 484.8878now508.9322 | recently choppy | 22/30· 73% | FAIR VRP 1.13× · IV rank 41% · maturing |
SBACStocks | 180.06 | ±2.4% | 175.7047now184.4153 | recently choppy | 19/30· 63% | FAIR VRP 0.99× · IV rank 22% · maturing |
MCKStocks | 889.09 | ±2.4% | 867.5942now910.5858 | recently choppy | 17/30· 57% | FAIR VRP 0.99× · IV rank 19% · maturing |
APOStocks | band under review | — | — | FAIR VRP 1.43× · rank maturing | ||
RJFStocks | 164.545 | ±2.4% | 160.5902now168.4998 | recently choppy | 13/30· 43% | FAIR VRP 0.99× · IV rank 28% · maturing |
FTVStocks | 55.29 | ±2.4% | 53.9835now56.5965 | recently choppy | 14/30· 47% | FAIR VRP 1.37× · IV rank 32% · maturing |
EMNStocks | 65.095 | ±2.4% | 63.5623now66.6277 | recently choppy | 16/30· 53% | FAIR VRP 1.25× · IV rank 10% · maturing |
DGXStocks | 247.13 | ±2.3% | 241.3301now252.9299 | recently choppy | 10/30· 33% | FAIR VRP 1.08× · IV rank 44% · maturing |
BENStocks | 32.725 | ±2.3% | 31.9571now33.4929 | recently choppy | 16/30· 53% | FAIR VRP 1.25× · IV rank 36% · maturing |
BAStocks | 202.05 | ±2.3% | 197.3098now206.7902 | recently choppy | 19/30· 63% | FAIR VRP 1.30× · IV rank 34% · maturing |
NKEStocks | 35.8 | ±2.3% | 34.9625now36.6375 | recently choppy | 17/30· 57% | PREMIUM RICH VRP 1.93× · IV rank 72% · maturing |
AAPLStocks | 332.5 | ±2.3% | 324.7359now340.2641 | recently choppy | 15/30· 50% | FAIR VRP 0.99× · IV rank 31% · maturing |
TSCOStocks | 32.79 | ±2.3% | 32.0244now33.5556 | recently choppy | 20/30· 67% | FAIR VRP 1.61× · IV rank 56% · maturing |
MSFTStocks | 490.36 | ±2.3% | 478.9122now501.8078 | recently choppy | 21/30· 70% | FAIR VRP 1.04× · IV rank 17% · maturing |
CVXStocks | 211.54 | ±2.3% | 206.6056now216.4744 | recently choppy | 14/30· 47% | FAIR VRP 1.12× · IV rank 68% · maturing |
SREStocks | 81.69 | ±2.3% | 79.7848now83.5952 | recently choppy | 22/30· 73% | FAIR VRP 1.10× · IV rank 55% · maturing |
GOOGStocks | 339.33 | ±2.3% | 331.4338now347.2262 | recently choppy | 21/30· 70% | FAIR VRP 1.20× · IV rank 23% · maturing |
WSTStocks | 362.01 | ±2.3% | 353.5937now370.4263 | recently choppy | 16/30· 53% | FAIR VRP 1.18× · IV rank 12% · maturing |
POOLStocks | 167.78 | ±2.3% | 163.8838now171.6762 | recently choppy | 21/30· 70% | FAIR VRP 1.45× · IV rank 30% · maturing |
RFStocks | 28.47 | ±2.3% | 27.8102now29.1298 | recently choppy | 18/30· 60% | FAIR VRP 1.20× · IV rank 47% · maturing |
CLXStocks | 84.85 | ±2.3% | 82.8854now86.8146 | recently trending | 10/30· 33% | FAIR VRP 1.30× · IV rank 38% · maturing |
TGTStocks | 154.68 | ±2.3% | 151.1034now158.2566 | recently choppy | 14/30· 47% | FAIR VRP 1.25× · IV rank 11% · maturing |
ZTSStocks | 73.01 | ±2.3% | 71.3225now74.6975 | recently choppy | 18/30· 60% | FAIR VRP 1.41× · IV rank 24% · maturing |
CVSStocks | 91.67 | ±2.3% | 89.5513now93.7887 | recently choppy | 17/30· 57% | FAIR VRP 1.22× · IV rank 33% · maturing |
LIIStocks | 361.16 | ±2.3% | 352.84now369.48 | recently choppy | 18/30· 60% | FAIR VRP 1.43× · IV rank 22% · maturing |
FITBStocks | 52.42 | ±2.3% | 51.2144now53.6256 | recently choppy | 19/30· 63% | FAIR VRP 1.16× · IV rank 43% · maturing |
MSCIStocks | 540.81 | ±2.3% | 528.4318now553.1882 | recently choppy | 24/30· 80% | FAIR VRP 1.13× · IV rank 47% · maturing |
NTRSStocks | 176.68 | ±2.3% | 172.6529now180.7071 | recently choppy | 18/30· 60% | FAIR VRP 1.12× · IV rank 37% · maturing |
LMTStocks | 537.24 | ±2.3% | 525.0114now549.4686 | recently choppy | 16/30· 53% | FAIR VRP 1.14× · IV rank 36% · maturing |
ANSSStocks | 384.54 | ±2.3% | 375.7882now393.2918 | — | maturing | — NO LISTED OPTIONS |
VTRSStocks | 17.02 | ±2.3% | 16.6327now17.4073 | recently choppy | 17/30· 57% | FAIR VRP 1.33× · IV rank 32% · maturing |
KMBStocks | 98.11 | ±2.3% | 95.8797now100.3403 | recently trending | 14/30· 47% | FAIR VRP 0.97× · IV rank 26% · maturing |
VLOStocks | 403.4 | ±2.3% | 394.2602now412.5398 | recently trending | 11/30· 37% | PREMIUM RICH VRP 2.22× · IV rank 98% · maturing |
GRMNStocks | 276.93 | ±2.3% | 270.6782now283.1818 | recently choppy | 15/30· 50% | FAIR VRP 1.11× · IV rank 16% · maturing |
PRUStocks | 117.01 | ±2.3% | 114.3744now119.6456 | recently choppy | 11/30· 37% | FAIR VRP 1.14× · IV rank 54% · maturing |
USBStocks | 59.74 | ±2.3% | 58.3953now61.0847 | recently choppy | 19/30· 63% | FAIR VRP 1.16× · IV rank 48% · maturing |
AOSStocks | 56.89 | ±2.2% | 55.612now58.168 | recently choppy | 18/30· 60% | FAIR VRP 1.18× · IV rank 36% · maturing |
CAGStocks | 15.175 | ±2.2% | 14.8382now15.5118 | recently choppy | 9/30· 30% | FAIR VRP 1.58× · IV rank 70% · maturing |
CMIStocks | 527.57 | ±2.2% | 515.8954now539.2446 | recently choppy | 13/30· 43% | FAIR VRP 1.39× · IV rank 29% · maturing |
DISStocks | 106.97 | ±2.2% | 104.6103now109.3297 | recently choppy | 24/30· 80% | FAIR VRP 1.08× · IV rank 29% · maturing |
SYFStocks | 74.9 | ±2.2% | 73.2493now76.5507 | recently choppy | 18/30· 60% | FAIR VRP 1.39× · IV rank 27% · maturing |
MDTStocks | 92.62 | ±2.2% | 90.5834now94.6566 | recently choppy | 11/30· 37% | FAIR VRP 1.25× · IV rank 67% · maturing |
PMStocks | 191.77 | ±2.2% | 187.5855now195.9545 | recently choppy | 16/30· 53% | FAIR VRP 1.19× · IV rank 30% · maturing |
NDAQStocks | 88.76 | ±2.2% | 86.8254now90.6946 | recently trending | 11/30· 37% | FAIR VRP 1.26× · IV rank 62% · maturing |
AMPStocks | 540.86 | ±2.2% | 529.0784now552.6416 | recently choppy | 23/30· 77% | FAIR VRP 1.10× · IV rank 40% · maturing |
DDStocks | 127.55 | ±2.2% | 124.7796now130.3204 | recently choppy | 9/30· 30% | FAIR VRP 1.37× · IV rank 31% · maturing |
CCIStocks | 73.22 | ±2.2% | 71.6302now74.8098 | recently choppy | 26/30· 87% | FAIR VRP 1.34× · IV rank 57% · maturing |
RCLStocks | 253.92 | ±2.2% | 248.4184now259.4216 | recently trending | 10/30· 33% | PREMIUM RICH VRP 1.68× · IV rank 13% · maturing |
GILDStocks | 147.72 | ±2.2% | 144.5325now150.9075 | recently choppy | 10/30· 33% | FAIR VRP 1.20× · IV rank 21% · maturing |
NWSStocks | 33.44 | ±2.2% | 32.72now34.16 | recently choppy | 13/30· 43% | FAIR VRP 1.42× · IV rank 30% · maturing |
ALLEStocks | 152.86 | ±2.1% | 149.5862now156.1338 | recently choppy | 15/30· 50% | FAIR VRP 1.11× · IV rank 26% · maturing |
XYLStocks | 107.233 | ±2.1% | 104.9375now109.5285 | recently choppy | 15/30· 50% | FAIR VRP 1.16× · IV rank 35% · maturing |
MTBStocks | 225.92 | ±2.1% | 221.0874now230.7526 | recently choppy | 18/30· 60% | FAIR VRP 1.10× · IV rank 27% · maturing |
MARStocks | 335.67 | ±2.1% | 328.5039now342.8361 | recently choppy | 21/30· 70% | FAIR VRP 1.13× · IV rank 28% · maturing |
ABBVStocks | 262.58 | ±2.1% | 256.9849now268.1751 | recently choppy | 14/30· 47% | FAIR VRP 1.20× · IV rank 46% · maturing |
CHRWStocks | 153.83 | ±2.1% | 150.554now157.106 | recently choppy | 14/30· 47% | FAIR VRP 1.52× · IV rank 37% · maturing |
METStocks | 97.25 | ±2.1% | 95.1798now99.3202 | recently choppy | 18/30· 60% | FAIR VRP 0.98× · IV rank 19% · maturing |
MSStocks | 202.46 | ±2.1% | 198.1658now206.7542 | recently choppy | 24/30· 80% | FAIR VRP 1.58× · IV rank 54% · maturing |
CMEStocks | 272.54 | ±2.1% | 266.7633now278.3168 | recently choppy | 14/30· 47% | FAIR VRP 1.13× · IV rank 38% · maturing |
AVBStocks | 184.06 | ±2.1% | 180.1613now187.9587 | recently choppy | 3/4· 75% | FAIR VRP 1.22× · IV rank 70% · maturing |
VRSNStocks | 298.5 | ±2.1% | 292.1778now304.8222 | recently choppy | 19/30· 63% | FAIR VRP 1.33× · IV rank 40% · maturing |
CAHStocks | 232.4 | ±2.1% | 227.4886now237.3114 | recently choppy | 9/30· 30% | FAIR VRP 1.08× · IV rank 14% · maturing |
PNCStocks | 231.5 | ±2.1% | 226.6114now236.3886 | recently choppy | 20/30· 67% | FAIR VRP 1.21× · IV rank 37% · maturing |
PPGStocks | 104.97 | ±2.1% | 102.7596now107.1804 | recently choppy | 17/30· 57% | FAIR VRP 1.32× · IV rank 37% · maturing |
FDXStocks | 301.72 | ±2.1% | 295.3915now308.0485 | recently trending | 11/30· 37% | MATURING IV rank 47% · maturing |
NWSAStocks | 30.2 | ±2.1% | 29.5684now30.8316 | recently choppy | 13/30· 43% | PREMIUM RICH VRP 1.78× · IV rank 47% · maturing |
COFStocks | 203.215 | ±2.1% | 198.9686now207.4614 | recently choppy | 20/30· 67% | FAIR VRP 1.38× · IV rank 24% · maturing |
IDXXStocks | 513.62 | ±2.1% | 502.8962now524.3438 | recently choppy | 15/30· 50% | FAIR VRP 1.32× · IV rank 12% · maturing |
AMTStocks | 176.41 | ±2.1% | 172.7304now180.0896 | recently choppy | 26/30· 87% | FAIR VRP 1.27× · IV rank 48% · maturing |
CORStocks | 318.52 | ±2.1% | 311.9009now325.1391 | recently choppy | 20/30· 67% | FAIR VRP 1.12× · IV rank 17% · maturing |
UPSStocks | 98.79 | ±2.1% | 96.7415now100.8385 | recently choppy | 12/30· 40% | FAIR VRP 1.13× · IV rank 15% · maturing |
NVRStocks | 6,187.42 | ±2.1% | 6,060.37now6,314.47 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
AXPStocks | 312.75 | ±2.0% | 306.344now319.156 | recently choppy | 18/30· 60% | FAIR VRP 1.17× · IV rank 16% · maturing |
PHStocks | 918.75 | ±2.0% | 899.941now937.559 | recently trending | 15/30· 50% | FAIR VRP 1.21× · IV rank 29% · maturing |
EAStocks | band under review | recently choppy | — | — NO LISTED OPTIONS | ||
UNHStocks | 375.34 | ±2.0% | 367.7738now382.9062 | recently choppy | 14/30· 47% | PREMIUM RICH VRP 1.78× · IV rank 47% · maturing |
OTISStocks | 69.26 | ±2.0% | 67.8652now70.6548 | recently choppy | 19/30· 63% | FAIR VRP 1.04× · IV rank 38% · maturing |
SCHWStocks | 105.16 | ±2.0% | 103.0479now107.2721 | recently choppy | 18/30· 60% | FAIR VRP 1.30× · IV rank 40% · maturing |
BAXStocks | 23.525 | ±2.0% | 23.0527now23.9973 | recently trending | 18/30· 60% | PREMIUM RICH VRP 1.74× · IV rank 25% · maturing |
WMBStocks | 70.905 | ±2.0% | 69.4844now72.3256 | recently choppy | 16/30· 53% | FAIR VRP 1.39× · IV rank 76% · maturing |
PGRStocks | 216.99 | ±2.0% | 212.6566now221.3235 | recently choppy | 19/30· 63% | FAIR VRP 1.25× · IV rank 26% · maturing |
WATStocks | 418.64 | ±2.0% | 410.3079now426.9721 | recently choppy | 25/30· 83% | FAIR VRP 1.51× · IV rank 17% · maturing |
EGStocks | 377.77 | ±2.0% | 370.2522now385.2878 | recently choppy | 15/30· 50% | FAIR VRP 0.99× · IV rank 27% · maturing |
VZStocks | 49.79 | ±2.0% | 48.806now50.774 | recently choppy | 23/30· 77% | FAIR VRP 1.13× · IV rank 44% · maturing |
PCARStocks | 118.26 | ±2.0% | 115.9229now120.5971 | recently trending | 23/30· 77% | FAIR VRP 1.28× · IV rank 23% · maturing |
CStocks | 132.96 | ±2.0% | 130.3335now135.5865 | recently choppy | 16/30· 53% | FAIR VRP 1.57× · IV rank 30% · maturing |
BXPStocks | 64.06 | ±2.0% | 62.7987now65.3213 | recently choppy | 13/30· 43% | FAIR VRP 1.41× · IV rank 34% · maturing |
VRTXStocks | 513.35 | ±2.0% | 503.2704now523.4295 | recently choppy | 16/30· 53% | FAIR VRP 1.37× · IV rank 22% · maturing |
STTStocks | 182.94 | ±2.0% | 179.3678now186.5122 | recently choppy | 19/30· 63% | FAIR VRP 1.63× · IV rank 53% · maturing |
BLKStocks | 1,037.15 | ±1.9% | 1,016.95now1,057.35 | recently trending | 13/30· 43% | FAIR VRP 1.48× · IV rank 38% · maturing |
KVUEStocks | 17.835 | ±1.9% | 17.488now18.182 | recently choppy | 15/30· 50% | FAIR VRP 1.00× · IV rank 6% · maturing |
CPAYStocks | 402.09 | ±1.9% | 394.2781now409.9019 | recently choppy | 22/30· 73% | FAIR VRP 1.43× · IV rank 27% · maturing |
DOVStocks | 188.37 | ±1.9% | 184.7222now192.0178 | recently choppy | 9/30· 30% | FAIR VRP 1.25× · IV rank 34% · maturing |
ORLYStocks | 83.68 | ±1.9% | 82.0649now85.2951 | recently choppy | 21/30· 70% | FAIR VRP 1.45× · IV rank 48% · maturing |
FASTStocks | 49.04 | ±1.9% | 48.0937now49.9863 | recently choppy | 22/30· 73% | FAIR VRP 1.62× · IV rank 55% · maturing |
MCDStocks | 248.55 | ±1.9% | 243.7542now253.3458 | recently choppy | 12/30· 40% | FAIR VRP 1.11× · IV rank 56% · maturing |
NDSNStocks | 309.15 | ±1.9% | 303.1872now315.1128 | recently choppy | 18/30· 60% | FAIR VRP 0.97× · IV rank 17% · maturing |
ROKStocks | 414.97 | ±1.9% | 406.9873now422.9527 | recently choppy | 24/30· 80% | FAIR VRP 1.39× · IV rank 20% · maturing |
MNSTStocks | 44.59 | ±1.9% | 43.7326now45.4474 | recently choppy | 25/30· 83% | FAIR VRP 1.20× · IV rank 22% · maturing |
ABTStocks | 102.35 | ±1.9% | 100.3889now104.3111 | recently choppy | 3/30· 10% | FAIR VRP 1.46× · IV rank 45% · maturing |
CTRAStocks | 605 | ±1.9% | 593.4355now616.5645 | recently choppy | 16/29· 55% | — NO LISTED OPTIONS |
PSXStocks | 264.63 | ±1.9% | 259.5729now269.6871 | recently trending | 15/30· 50% | PREMIUM RICH VRP 2.10× · IV rank 88% · maturing |
MPCStocks | 414.17 | ±1.9% | 406.2635now422.0765 | recently trending | 18/30· 60% | PREMIUM RICH VRP 2.62× · IV rank 100% · maturing |
HONStocks | 207.71 | ±1.9% | 203.7626now211.6574 | recently choppy | 11/30· 37% | FAIR VRP 1.34× · IV rank 10% · maturing |
SOLVStocks | 88.83 | ±1.9% | 87.1423now90.5177 | recently choppy | 21/30· 70% | FAIR VRP 1.61× · IV rank 35% · maturing |
OKEStocks | 92.72 | ±1.9% | 90.9607now94.4793 | recently choppy | 23/30· 77% | FAIR VRP 1.40× · IV rank 24% · maturing |
ACGLStocks | 96.98 | ±1.9% | 95.1404now98.8196 | recently choppy | 19/30· 63% | FAIR VRP 1.12× · IV rank 31% · maturing |
ALLStocks | 254.88 | ±1.9% | 250.0553now259.7047 | recently choppy | 24/30· 80% | FAIR VRP 1.19× · IV rank 33% · maturing |
SHWStocks | 321.5 | ±1.9% | 315.482now327.518 | recently choppy | 17/30· 57% | FAIR VRP 1.29× · IV rank 33% · maturing |
GPCStocks | 130.5 | ±1.9% | 128.0598now132.9402 | recently choppy | 18/30· 60% | FAIR VRP 1.51× · IV rank 33% · maturing |
WMTStocks | 107.52 | ±1.9% | 105.5163now109.5237 | recently choppy | 22/30· 73% | FAIR VRP 1.18× · IV rank 22% · maturing |
MOStocks | 70.12 | ±1.9% | 68.8135now71.4265 | recently choppy | 23/30· 77% | FAIR VRP 1.12× · IV rank 32% · maturing |
TTStocks | 421.6 | ±1.9% | 413.745now429.455 | recently trending | 18/30· 60% | FAIR VRP 1.48× · IV rank 33% · maturing |
CSXStocks | 47.93 | ±1.9% | 47.0425now48.8175 | recently trending | 16/30· 53% | FAIR VRP 1.47× · IV rank 41% · maturing |
AMCRStocks | 41.98 | ±1.8% | 41.2054now42.7546 | recently trending | 5/30· 17% | FAIR VRP 1.64× · IV rank 30% · maturing |
GWWStocks | 1,258.26 | ±1.8% | 1,235.17now1,281.35 | recently choppy | 24/30· 80% | FAIR VRP 1.23× · IV rank 30% · maturing |
ROSTStocks | 224.92 | ±1.8% | 220.8041now229.0359 | recently choppy | 16/30· 53% | FAIR VRP 1.41× · IV rank 27% · maturing |
LOWStocks | 194.11 | ±1.8% | 190.5803now197.6397 | recently choppy | 15/30· 50% | FAIR VRP 1.45× · IV rank 47% · maturing |
TXTStocks | 80.72 | ±1.8% | 79.2575now82.1825 | recently choppy | 11/30· 37% | FAIR VRP 1.27× · IV rank 28% · maturing |
HDStocks | 302.6 | ±1.8% | 297.144now308.056 | recently choppy | 12/30· 40% | FAIR VRP 1.35× · IV rank 37% · maturing |
MSIStocks | 460.62 | ±1.8% | 452.3359now468.9041 | recently choppy | 22/30· 73% | FAIR VRP 1.19× · IV rank 18% · maturing |
JNJStocks | 267.4 | ±1.8% | 262.5921now272.2079 | recently choppy | 10/30· 33% | FAIR VRP 1.38× · IV rank 76% · maturing |
AVYStocks | 172.26 | ±1.8% | 169.1977now175.3223 | recently choppy | 15/30· 50% | FAIR VRP 1.51× · IV rank 55% · maturing |
PSAStocks | 294.9 | ±1.8% | 289.6969now300.1031 | recently choppy | 12/30· 40% | FAIR VRP 1.26× · IV rank 41% · maturing |
JStocks | 143.49 | ±1.8% | 140.9725now146.0075 | recently choppy | 12/30· 40% | FAIR VRP 1.67× · IV rank 30% · maturing |
KMIStocks | 30.74 | ±1.8% | 30.2015now31.2785 | recently choppy | 20/30· 67% | FAIR VRP 1.37× · IV rank 59% · maturing |
MRKStocks | 144.97 | ±1.8% | 142.4311now147.5089 | recently choppy | 21/30· 70% | FAIR VRP 1.47× · IV rank 23% · maturing |
IRStocks | 71.45 | ±1.7% | 70.2003now72.6997 | recently trending | 7/30· 23% | PREMIUM RICH VRP 1.74× · IV rank 29% · maturing |
CBStocks | 341.56 | ±1.7% | 335.5922now347.5278 | recently choppy | 25/30· 83% | FAIR VRP 1.04× · IV rank 42% · maturing |
EXPDStocks | 189.08 | ±1.7% | 185.814now192.346 | recently choppy | 19/30· 63% | FAIR VRP 1.16× · IV rank 9% · maturing |
MMMStocks | 162.73 | ±1.7% | 159.9338now165.5262 | recently trending | 7/30· 23% | FAIR VRP 1.49× · IV rank 30% · maturing |
NOCStocks | 530.87 | ±1.7% | 521.7481now539.9919 | recently choppy | 14/30· 47% | PREMIUM RICH VRP 1.68× · IV rank 42% · maturing |
TDGStocks | 1,080.15 | ±1.7% | 1,061.68now1,098.62 | recently choppy | 17/30· 57% | FAIR VRP 1.64× · IV rank 46% · maturing |
KDPStocks | 31.82 | ±1.7% | 31.2772now32.3628 | recently choppy | 18/30· 60% | FAIR VRP 1.18× · IV rank 9% · maturing |
BMYStocks | 63.56 | ±1.7% | 62.4774now64.6426 | recently choppy | 16/30· 53% | FAIR VRP 1.55× · IV rank 29% · maturing |
HLTStocks | 305.75 | ±1.7% | 300.5583now310.9417 | recently choppy | 18/30· 60% | FAIR VRP 1.44× · IV rank 34% · maturing |
HASStocks | 89.31 | ±1.7% | 87.7974now90.8226 | recently choppy | 22/30· 73% | PREMIUM RICH VRP 1.75× · IV rank 42% · maturing |
SJMStocks | 123.545 | ±1.7% | 121.4586now125.6314 | recently choppy | 9/30· 30% | FAIR VRP 1.42× · IV rank 29% · maturing |
WABStocks | 276.445 | ±1.7% | 271.7987now281.0913 | recently choppy | 17/30· 57% | FAIR VRP 1.28× · IV rank 9% · maturing |
TFXStocks | 128.05 | ±1.7% | 125.9now130.2 | recently choppy | 21/30· 70% | PREMIUM RICH VRP 1.98× · IV rank 13% · maturing |
SBUXStocks | 97.35 | ±1.7% | 95.7296now98.9704 | recently trending | 14/30· 47% | FAIR VRP 1.56× · IV rank 23% · maturing |
LHXStocks | 250.86 | ±1.7% | 246.6889now255.0311 | recently choppy | 9/30· 30% | FAIR VRP 1.55× · IV rank 41% · maturing |
MGMStocks | 38.35 | ±1.7% | 37.7127now38.9873 | recently trending | 14/30· 47% | PREMIUM RICH VRP 2.75× · IV rank 80% · maturing |
SPGStocks | 202.87 | ±1.7% | 199.504now206.236 | recently trending | 10/30· 33% | FAIR VRP 1.34× · IV rank 46% · maturing |
HSICStocks | 86.8 | ±1.6% | 85.3734now88.2266 | recently choppy | 22/30· 73% | FAIR VRP 1.41× · IV rank 11% · maturing |
ESSStocks | 271.3 | ±1.6% | 266.8718now275.7282 | recently choppy | 17/30· 57% | FAIR VRP 1.27× · IV rank 54% · maturing |
LYVStocks | 171.2 | ±1.6% | 168.4125now173.9875 | recently choppy | 17/30· 57% | FAIR VRP 1.64× · IV rank 17% · maturing |
HIGStocks | 134.94 | ±1.6% | 132.7493now137.1307 | recently choppy | 22/30· 73% | FAIR VRP 1.17× · IV rank 40% · maturing |
EXRStocks | 136.45 | ±1.6% | 134.2423now138.6577 | recently choppy | 12/30· 40% | FAIR VRP 1.29× · IV rank 23% · maturing |
IEXStocks | 221.59 | ±1.6% | 218.0061now225.1739 | recently choppy | 18/30· 60% | FAIR VRP 1.37× · IV rank 17% · maturing |
VLTOStocks | 95.77 | ±1.6% | 94.2299now97.3101 | recently choppy | 18/30· 60% | FAIR VRP 1.17× · IV rank 20% · maturing |
BALLStocks | 61.27 | ±1.6% | 60.2847now62.2553 | recently choppy | 12/30· 40% | FAIR VRP 1.36× · IV rank 6% · maturing |
PLDStocks | 133.76 | ±1.6% | 131.6094now135.9105 | recently choppy | 17/30· 57% | FAIR VRP 1.45× · IV rank 42% · maturing |
PFEStocks | 27.49 | ±1.6% | 27.0483now27.9317 | recently choppy | 13/30· 43% | FAIR VRP 1.32× · IV rank 32% · maturing |
WMStocks | 214 | ±1.6% | 210.5659now217.4341 | recently choppy | 19/30· 63% | FAIR VRP 1.20× · IV rank 27% · maturing |
STEStocks | 209.91 | ±1.6% | 206.5504now213.2696 | recently trending | 9/30· 30% | FAIR VRP 1.52× · IV rank 45% · maturing |
VStocks | 370.94 | ±1.6% | 365.013now376.867 | recently choppy | 16/30· 53% | FAIR VRP 1.19× · IV rank 16% · maturing |
TRGPStocks | 284.89 | ±1.6% | 280.3484now289.4316 | recently choppy | 20/30· 67% | PREMIUM RICH VRP 1.89× · IV rank 52% · maturing |
GLStocks | 173.08 | ±1.6% | 170.3239now175.8361 | recently choppy | 20/30· 67% | FAIR VRP 1.25× · IV rank 12% · maturing |
TRVStocks | 378.95 | ±1.6% | 372.9412now384.9588 | recently choppy | 22/30· 73% | FAIR VRP 1.56× · IV rank 54% · maturing |
COSTStocks | 893.23 | ±1.6% | 879.0929now907.3671 | recently choppy | 17/30· 57% | FAIR VRP 1.48× · IV rank 68% · maturing |
RSGStocks | 219.85 | ±1.6% | 216.391now223.309 | recently choppy | 22/30· 73% | FAIR VRP 1.25× · IV rank 26% · maturing |
TJXStocks | 122.85 | ±1.6% | 120.9388now124.7612 | recently trending | 2/30· 7% | FAIR VRP 1.38× · IV rank 42% · maturing |
HSYStocks | 170.8 | ±1.6% | 168.1436now173.4564 | recently trending | 17/30· 57% | FAIR VRP 1.59× · IV rank 28% · maturing |
XELStocks | 72.71 | ±1.6% | 71.581now73.839 | recently choppy | 17/30· 57% | FAIR VRP 1.55× · IV rank 63% · maturing |
APDStocks | 287.13 | ±1.5% | 282.6825now291.5775 | recently choppy | 16/30· 53% | FAIR VRP 1.44× · IV rank 25% · maturing |
ESStocks | 67.87 | ±1.5% | 66.8196now68.9204 | recently choppy | 19/30· 63% | FAIR VRP 1.33× · IV rank 31% · maturing |
UNPStocks | 280.95 | ±1.5% | 276.6121now285.2879 | recently trending | 13/30· 43% | FAIR VRP 1.52× · IV rank 47% · maturing |
MKCStocks | 50.06 | ±1.5% | 49.2871now50.8329 | recently trending | 15/30· 50% | PREMIUM RICH VRP 2.34× · IV rank 58% · maturing |
HSTStocks | 21.77 | ±1.5% | 21.434now22.106 | recently choppy | 24/30· 80% | PREMIUM RICH VRP 2.56× · IV rank 75% · maturing |
MAAStocks | 121.92 | ±1.5% | 120.055now123.785 | recently trending | 20/30· 67% | FAIR VRP 1.39× · IV rank 54% · maturing |
CINFStocks | 170.77 | ±1.5% | 168.1742now173.3658 | recently choppy | 18/30· 60% | FAIR VRP 1.35× · IV rank 44% · maturing |
WRBStocks | 69.95 | ±1.5% | 68.8904now71.0096 | recently choppy | 16/30· 53% | PREMIUM RICH VRP 2.04× · IV rank 100% · maturing |
JPMStocks | 349.07 | ±1.5% | 343.8007now354.3393 | recently choppy | 18/30· 60% | FAIR VRP 1.65× · IV rank 47% · maturing |
PNRStocks | 56.45 | ±1.5% | 55.599now57.301 | recently trending | 11/30· 37% | PREMIUM RICH VRP 2.09× · IV rank 50% · maturing |
WYStocks | 21.825 | ±1.5% | 21.4999now22.1501 | recently trending | 10/30· 33% | PREMIUM RICH VRP 1.69× · IV rank 27% · maturing |
PPLStocks | 33.415 | ±1.5% | 32.919now33.911 | recently choppy | 10/30· 33% | FAIR VRP 1.24× · IV rank 44% · maturing |
CNPStocks | 38.325 | ±1.5% | 37.7572now38.8928 | recently choppy | 20/30· 67% | FAIR VRP 1.39× · IV rank 33% · maturing |
WELLStocks | 234.65 | ±1.5% | 231.2197now238.0803 | recently choppy | 24/30· 80% | FAIR VRP 1.48× · IV rank 20% · maturing |
PGStocks | 147.03 | ±1.5% | 144.8862now149.1738 | recently choppy | 20/30· 67% | FAIR VRP 1.27× · IV rank 23% · maturing |
LLYStocks | 1,138.21 | ±1.4% | 1,121.71now1,154.71 | recently choppy | 17/30· 57% | PREMIUM RICH VRP 2.14× · IV rank 19% · maturing |
ITWStocks | 267.28 | ±1.4% | 263.4077now271.1523 | recently choppy | 14/30· 47% | FAIR VRP 1.31× · IV rank 23% · maturing |
IFFStocks | 84.41 | ±1.4% | 83.2128now85.6072 | recently choppy | 21/30· 70% | PREMIUM RICH VRP 1.78× · IV rank 16% · maturing |
HIIStocks | 278.04 | ±1.4% | 274.0973now281.9827 | recently trending | 12/30· 40% | PREMIUM RICH VRP 1.78× · IV rank 7% · maturing |
AIZStocks | 283.715 | ±1.4% | 279.7189now287.7111 | recently choppy | 26/30· 87% | FAIR VRP 1.49× · IV rank 50% · maturing |
TROWStocks | 102.4 | ±1.4% | 100.9635now103.8365 | recently trending | 16/30· 53% | FAIR VRP 1.58× · IV rank 25% · maturing |
GEHCStocks | 63.5 | ±1.4% | 62.6146now64.3854 | recently trending | 10/30· 33% | PREMIUM RICH VRP 2.01× · IV rank 24% · maturing |
ECLStocks | 274.19 | ±1.4% | 270.3861now277.9939 | recently choppy | 14/30· 47% | FAIR VRP 1.61× · IV rank 39% · maturing |
GDStocks | 360.06 | ±1.4% | 355.1298now364.9902 | recently choppy | 11/30· 37% | FAIR VRP 1.42× · IV rank 23% · maturing |
KIMStocks | 22.58 | ±1.4% | 22.2731now22.8869 | recently choppy | 17/30· 57% | FAIR VRP 1.43× · IV rank 11% · maturing |
NSCStocks | 316.95 | ±1.4% | 312.658now321.242 | recently trending | 9/30· 30% | FAIR VRP 1.60× · IV rank 38% · maturing |
EXCStocks | 42.45 | ±1.4% | 41.8761now43.0239 | recently choppy | 19/30· 63% | FAIR VRP 1.42× · IV rank 35% · maturing |
NEEStocks | 80.36 | ±1.4% | 79.2748now81.4452 | recently choppy | 9/30· 30% | FAIR VRP 1.46× · IV rank 9% · maturing |
AFLStocks | 116.79 | ±1.3% | 115.2221now118.3579 | recently choppy | 22/30· 73% | FAIR VRP 1.52× · IV rank 49% · maturing |
RTXStocks | 196.87 | ±1.3% | 194.2277now199.5123 | recently trending | 14/30· 47% | PREMIUM RICH VRP 1.75× · IV rank 30% · maturing |
MAStocks | 568.43 | ±1.3% | 560.8456now576.0144 | recently choppy | 12/30· 40% | FAIR VRP 1.48× · IV rank 26% · maturing |
DStocks | 63.51 | ±1.3% | 62.6724now64.3476 | recently choppy | 10/30· 33% | FAIR VRP 1.39× · IV rank 19% · maturing |
CTASStocks | 199.47 | ±1.3% | 196.8414now202.0986 | recently choppy | 21/30· 70% | PREMIUM RICH VRP 2.27× · IV rank 59% · maturing |
PEGStocks | 70.38 | ±1.3% | 69.4537now71.3063 | recently trending | 16/30· 53% | FAIR VRP 1.63× · IV rank 55% · maturing |
DOCStocks | 20.34 | ±1.3% | 20.0734now20.6066 | recently trending | 18/30· 60% | FAIR VRP 1.54× · IV rank 8% · maturing |
CHDStocks | 95.5 | ±1.3% | 94.2552now96.7448 | recently trending | 2/30· 7% | FAIR VRP 1.64× · IV rank 29% · maturing |
ETRStocks | 102.31 | ±1.3% | 100.9812now103.6388 | recently choppy | 18/30· 60% | FAIR VRP 1.65× · IV rank 32% · maturing |
INVHStocks | 27.225 | ±1.3% | 26.8727now27.5773 | recently trending | 9/30· 30% | FAIR VRP 1.51× · IV rank 10% · maturing |
AWKStocks | 137.75 | ±1.3% | 135.9845now139.5155 | recently choppy | 20/30· 67% | FAIR VRP 1.61× · IV rank 36% · maturing |
TDYStocks | 601.1 | ±1.3% | 593.4113now608.7887 | recently choppy | 11/30· 37% | PREMIUM RICH VRP 2.08× · IV rank 45% · maturing |
AIGStocks | 76.07 | ±1.3% | 75.1056now77.0344 | recently choppy | 23/30· 77% | PREMIUM RICH VRP 1.80× · IV rank 20% · maturing |
EVRGStocks | 80.39 | ±1.3% | 79.3776now81.4024 | recently choppy | 19/30· 63% | FAIR VRP 1.44× · IV rank 44% · maturing |
OStocks | 57.15 | ±1.3% | 56.4311now57.8689 | recently trending | 14/30· 47% | FAIR VRP 1.25× · IV rank 36% · maturing |
UDRStocks | 34.41 | ±1.2% | 33.9827now34.8373 | recently trending | 10/30· 33% | PREMIUM RICH VRP 2.10× · rank maturing |
PEPStocks | 134.33 | ±1.2% | 132.6641now135.9959 | recently choppy | 12/30· 40% | PREMIUM RICH VRP 1.90× · IV rank 66% · maturing |
CPTStocks | 101.28 | ±1.2% | 100.0264now102.5336 | recently trending | 17/30· 57% | PREMIUM RICH VRP 1.74× · IV rank 53% · maturing |
KOStocks | 87.855 | ±1.2% | 86.7739now88.9361 | recently choppy | 12/30· 40% | FAIR VRP 1.44× · IV rank 38% · maturing |
REGStocks | 73.28 | ±1.2% | 72.3789now74.1811 | recently choppy | 28/30· 93% | PREMIUM RICH VRP 1.81× · IV rank 61% · maturing |
MDLZStocks | 62.37 | ±1.2% | 61.6071now63.1329 | recently choppy | 20/30· 67% | PREMIUM RICH VRP 1.77× · IV rank 26% · maturing |
VTRStocks | 88.235 | ±1.2% | 87.1595now89.3105 | recently trending | 24/30· 80% | PREMIUM RICH VRP 1.76× · IV rank 49% · maturing |
NIStocks | 40.665 | ±1.2% | 40.1727now41.1573 | recently choppy | 19/30· 63% | FAIR VRP 1.40× · IV rank 0% · maturing |
LINStocks | 462.32 | ±1.2% | 456.7409now467.8991 | recently choppy | 17/30· 57% | FAIR VRP 1.59× · IV rank 17% · maturing |
EDStocks | 105.43 | ±1.2% | 104.1778now106.6822 | recently choppy | 20/30· 67% | FAIR VRP 1.42× · IV rank 23% · maturing |
VICIStocks | 24.54 | ±1.2% | 24.2524now24.8276 | recently choppy | 13/30· 43% | PREMIUM RICH VRP 1.74× · IV rank 8% · maturing |
ATOStocks | 161.92 | ±1.1% | 160.0696now163.7704 | recently choppy | 17/30· 57% | FAIR VRP 1.65× · IV rank 52% · maturing |
CLStocks | 86.98 | ±1.1% | 85.9973now87.9627 | recently choppy | 15/30· 50% | FAIR VRP 1.65× · IV rank 14% · maturing |
FEStocks | 45.38 | ±1.1% | 44.8758now45.8842 | recently choppy | 15/30· 50% | PREMIUM RICH VRP 1.68× · IV rank 53% · maturing |
DTEStocks | 130.68 | ±1.1% | 129.231now132.129 | recently choppy | 16/30· 53% | FAIR VRP 1.65× · IV rank 44% · maturing |
WECStocks | 103.39 | ±1.1% | 102.253now104.527 | recently choppy | 20/30· 67% | FAIR VRP 1.30× · IV rank 6% · maturing |
FRTStocks | 112.42 | ±1.1% | 111.1928now113.6472 | recently choppy | 22/30· 73% | PREMIUM RICH VRP 1.74× · IV rank 49% · maturing |
LStocks | 108.79 | ±1.0% | 107.6856now109.8944 | recently choppy | 20/30· 67% | PREMIUM RICH VRP 1.91× · IV rank 38% · maturing |
AEPStocks | 120.71 | ±1.0% | 119.4985now121.9215 | recently choppy | 18/30· 60% | PREMIUM RICH VRP 1.90× · IV rank 35% · maturing |
SNAStocks | 373.05 | ±1.0% | 369.3275now376.7725 | recently choppy | 9/30· 30% | PREMIUM RICH VRP 2.33× · IV rank 40% · maturing |
WBAStocks | 11.99 | ±1.0% | 11.8718now12.1082 | — | maturing | — NO LISTED OPTIONS |
LNTStocks | 66.13 | ±1.0% | 65.4858now66.7742 | recently choppy | 19/30· 63% | PREMIUM RICH VRP 2.04× · IV rank 41% · maturing |
SOStocks | 86.22 | ±1.0% | 85.3906now87.0494 | recently choppy | 18/30· 60% | PREMIUM RICH VRP 2.05× · IV rank 65% · maturing |
CMSStocks | 66 | ±1.0% | 65.3716now66.6284 | recently choppy | 15/30· 50% | PREMIUM RICH VRP 1.69× · IV rank 19% · maturing |
DUKStocks | 117.76 | ±0.9% | 116.6703now118.8497 | recently choppy | 23/30· 77% | PREMIUM RICH VRP 1.78× · IV rank 40% · maturing |
WBDStocks | 28.09 | ±0.8% | 27.8658now28.3142 | recently choppy | 16/30· 53% | MATURING IV rank 22% · maturing |
AEEStocks | 103.05 | ±0.8% | 102.2402now103.8598 | recently trending | 14/30· 47% | PREMIUM RICH VRP 2.37× · IV rank 41% · maturing |
PNWStocks | 94.98 | ±0.7% | 94.2914now95.6686 | recently choppy | 18/30· 60% | PREMIUM RICH VRP 2.97× · IV rank 58% · maturing |
BRK.BStocks | 520.68 | ±0.6% | 517.371now523.989 | recently trending | 23/30· 77% | PREMIUM RICH VRP 2.12× · IV rank 26% · maturing |
HOLXStocks | 76.025 | ±0.3% | 75.8125now76.2375 | — | maturing | — NO LISTED OPTIONS |
TECHStocks | 72.33 | ±0.2% | 72.1732now72.4868 | recently choppy | 26/30· 87% | MATURING IV rank 16% · maturing |
CZRStocks | 29.68 | ±0.2% | 29.6165now29.7435 | recently choppy | 29/30· 97% | MATURING IV rank 66% · maturing |
AESStocks | 14.82 | ±0.2% | 14.7923now14.8477 | recently choppy | 18/30· 60% | MATURING IV rank 14% · maturing |
MKTXStocks | 163.37 | ±0.2% | 163.1174now163.6226 | recently choppy | 18/30· 60% | MATURING IV rank 2% · maturing |
Showing all 503 instruments.