Loading page content
Loading page content
The calibrated expected move for every instrument, ranked widest first and refreshed daily. Each row shows the rv14-sized 60/80/95 band around the issue price — the same envelope our symbol pages and track record use — as a symmetric ±% and an absolute price range, alongside how often that symbol’s band has contained the terminal close over the trailing 30 days at that horizon. This sizes how far price could travel, not which way.
Showing All · widest expected move first · toggle horizon, band and asset class below.
Last grade Oct 31, 2026
terminal-close audited · no live claims
| Asset | Price | Expected Move · 60% · 7D | Calibrated Range · Symmetric | Recent Character | 60% Band Held · LAST 15 | Regime Read |
|---|---|---|---|---|---|---|
| 0.002777 | ±352.0% | -0.006997now0.012551 | — | maturing | — NO LISTED OPTIONS | |
| 0.0001 | ±111.1% | -0.000011now0.000211 | — | 13/13· 100% | — NO LISTED OPTIONS | |
| 0 | ±100.0% | 0now0 | recently choppy | 9/9· 100% | — NO LISTED OPTIONS | |
| 0.000004 | ±72.0% | 0.000001now0.000007 | — | maturing | — NO LISTED OPTIONS | |
| 0.0519 | ±69.6% | 0.015802now0.087998 | — | maturing | — NO LISTED OPTIONS | |
| 0.00808 | ±61.9% | 0.003075now0.013085 | recently choppy | 5/6· 83% | — NO LISTED OPTIONS | |
| 0.000337 | ±46.2% | 0.000181now0.000493 | — | maturing | — NO LISTED OPTIONS | |
| 0.00179 | ±45.8% | 0.000971now0.002609 | — | maturing | — NO LISTED OPTIONS | |
| 0.00086 | ±37.1% | 0.000541now0.001179 | — | maturing | — NO LISTED OPTIONS | |
| 0.0094 | ±37.0% | 0.00592now0.01288 | — | maturing | — NO LISTED OPTIONS | |
| 0 | ±33.3% | 0now0 | — | maturing | — NO LISTED OPTIONS | |
| 0 | ±31.3% | 0now0 | — | maturing | — NO LISTED OPTIONS | |
| 0.000123 | ±30.5% | 0.000085now0.00016 | — | maturing | — NO LISTED OPTIONS | |
| 0 | ±30.0% | 0now0 | — | maturing | — NO LISTED OPTIONS | |
| 0.00235 | ±25.2% | 0.001759now0.002941 | recently trending | 11/30· 37% | — NO LISTED OPTIONS | |
| 0 | ±25.0% | 0now0 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS | |
| 0.000719 | ±23.8% | 0.000548now0.00089 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 0.096 | ±23.6% | 0.073367now0.118633 | — | maturing | — NO LISTED OPTIONS | |
| 0.000017 | ±22.4% | 0.000013now0.000021 | — | maturing | — NO LISTED OPTIONS | |
| 0 | ±22.2% | 0now0 | — | maturing | — NO LISTED OPTIONS | |
| 0 | ±22.2% | 0now0 | — | 18/30· 60% | — NO LISTED OPTIONS | |
| 108.8799 | ±22.1% | 84.8468now132.913 | — | maturing | — NO LISTED OPTIONS | |
| 0.0021 | ±21.8% | 0.001642now0.002558 | — | maturing | — NO LISTED OPTIONS | |
| 0.00328 | ±21.3% | 0.002581now0.003979 | — | maturing | — NO LISTED OPTIONS | |
| 0 | ±20.0% | 0now0 | — | maturing | — NO LISTED OPTIONS | |
FMCStocks | band under review | recently choppy | — | FAIR VRP 1.42× · IV rank 100% · maturing | ||
| 2.183 | ±18.9% | 1.7693now2.5967 | — | maturing | — NO LISTED OPTIONS | |
| 0.0927 | ±18.9% | 0.075144now0.110256 | — | maturing | — NO LISTED OPTIONS | |
| 0.0488 | ±18.5% | 0.039782now0.057818 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 0.1709 | ±16.5% | 0.142779now0.199021 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS | |
| 0.00362 | ±16.3% | 0.003029now0.004211 | — | maturing | — NO LISTED OPTIONS | |
| 0.00004 | ±16.3% | 0.000033now0.000047 | recently choppy | 10/26· 38% | — NO LISTED OPTIONS | |
| 0.2429 | ±16.2% | 0.203651now0.282149 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS | |
^VIXIndex | 19.56 | ±15.8% | 16.4742now22.6458 | recently choppy | 22/30· 73% | PREMIUM CHEAP VRP 0.61× · rank maturing |
| 0.125 | ±15.4% | 0.105771now0.144229 | — | maturing | — NO LISTED OPTIONS | |
| 0.0025 | ±15.0% | 0.002125now0.002875 | — | maturing | — NO LISTED OPTIONS | |
INTCStocks | 65.88 | ±14.4% | 56.4038now75.3562 | recently choppy | 13/30· 43% | PREMIUM CHEAP VRP 0.40× · IV rank 23% · maturing |
| 0 | ±14.3% | 0now0 | — | maturing | — NO LISTED OPTIONS | |
NOWStocks | 105.135 | ±13.4% | 91.0038now119.2662 | recently choppy | 15/30· 50% | PREMIUM CHEAP VRP 0.35× · IV rank 30% · maturing |
| 0.0822 | ±13.3% | 0.071276now0.093124 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 2.044 | ±13.1% | 1.7753now2.3127 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 0.00807 | ±13.1% | 0.007014now0.009126 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS | |
| 0.0771 | ±13.1% | 0.067033now0.087167 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 95.35 | ±13.0% | 82.9682now107.7318 | — | maturing | — NO LISTED OPTIONS | |
| 0.0881 | ±12.7% | 0.07688now0.09932 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS | |
| 0 | ±12.5% | 0now0 | — | maturing | — NO LISTED OPTIONS | |
| 0.000001 | ±12.3% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS | |
| 0.3979 | ±12.2% | 0.349162now0.446638 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 0.004202 | ±12.2% | 0.003691now0.004713 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 20.61 | ±12.1% | 18.1231now23.0969 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 0.1898 | ±11.9% | 0.167232now0.212368 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 1.86 | ±11.8% | 1.6405now2.0795 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS | |
| 0.000002 | ±11.7% | 0.000002now0.000003 | — | maturing | — NO LISTED OPTIONS | |
| 0.00081 | ±11.5% | 0.000717now0.000903 | — | maturing | — NO LISTED OPTIONS | |
| 0.01389 | ±11.4% | 0.012303now0.015477 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS | |
LKQStocks | 18.56 | ±11.1% | 16.4917now20.6283 | recently choppy | 9/30· 30% | PREMIUM CHEAP VRP 0.41× · IV rank 38% · maturing |
| 0.000001 | ±11.1% | 0.000001now0.000001 | recently trending | 19/30· 63% | — NO LISTED OPTIONS | |
| 0 | ±11.1% | 0now0 | — | maturing | — NO LISTED OPTIONS | |
| 0 | ±11.1% | 0now0 | — | maturing | — NO LISTED OPTIONS | |
| 0 | ±11.1% | 0now0 | — | maturing | — NO LISTED OPTIONS | |
| 0.06602 | ±10.9% | 0.058833now0.073207 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 0 | ±10.7% | 0now0 | — | maturing | — NO LISTED OPTIONS | |
| 0.2033 | ±10.6% | 0.181683now0.224917 | — | maturing | — NO LISTED OPTIONS | |
| 4.451 | ±10.6% | 3.9805now4.9215 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 0.1427 | ±10.3% | 0.127955now0.157445 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS | |
| 0.000005 | ±10.3% | 0.000005now0.000006 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 0.000001 | ±10.3% | 0.000001now0.000002 | — | maturing | — NO LISTED OPTIONS | |
| 0.000067 | ±10.2% | 0.00006now0.000073 | — | maturing | — NO LISTED OPTIONS | |
GENStocks | band under review | — | — | PREMIUM CHEAP VRP 0.42× · rank maturing | ||
| 221.75 | ±10.1% | 199.2624now244.2376 | recently choppy | 17/30· 57% | PREMIUM CHEAP VRP 0.80× · IV rank 24% · maturing | |
| 0.3263 | ±10.1% | 0.29338now0.35922 | recently choppy | 7/30· 23% | — NO LISTED OPTIONS | |
| 0.04005 | ±10.0% | 0.036059now0.044041 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS | |
FTNTStocks | 136.08 | ±9.9% | 122.6624now149.4976 | recently trending | 4/30· 13% | PREMIUM CHEAP VRP 0.45× · IV rank 25% · maturing |
| 0.184 | ±9.8% | 0.165883now0.202117 | recently trending | 1/9· 11% | — NO LISTED OPTIONS | |
| 0.000001 | ±9.8% | 0now0.000001 | — | maturing | — NO LISTED OPTIONS | |
FFIVStocks | 337.82 | ±9.7% | 304.9484now370.6917 | recently trending | 14/30· 47% | PREMIUM CHEAP VRP 0.46× · IV rank 57% · maturing |
PARAStocks | band under review | — | — | — NO LISTED OPTIONS | ||
| 0.001186 | ±9.6% | 0.001072now0.0013 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS | |
| 0.0454 | ±9.6% | 0.041064now0.049736 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 0.0588 | ±9.5% | 0.053189now0.064411 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 0 | ±9.5% | 0now0 | — | maturing | — NO LISTED OPTIONS | |
| 2.8991 | ±9.5% | 2.6246now3.1735 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS | |
| 0.01578 | ±9.4% | 0.014295now0.017265 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 200.13 | ±9.4% | 181.3874now218.8726 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 0.373 | ±9.3% | 0.338215now0.407785 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS | |
| 0.00681 | ±9.2% | 0.006181now0.007439 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 0.000004 | ±9.0% | 0.000004now0.000005 | recently choppy | 9/30· 30% | — NO LISTED OPTIONS | |
| 0.02026 | ±8.9% | 0.01845now0.02207 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 0.634 | ±8.9% | 0.577527now0.690473 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 1.639 | ±8.9% | 1.4935now1.7845 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS | |
| 0.000003 | ±8.9% | 0.000003now0.000003 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 0.000001 | ±8.8% | 0.000001now0.000002 | — | maturing | — NO LISTED OPTIONS | |
| 0 | ±8.8% | 0now0 | — | maturing | — NO LISTED OPTIONS | |
| 8.26 | ±8.8% | 7.5354now8.9846 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
ENPHStocks | 25.66 | ±8.8% | 23.4119now27.9081 | recently choppy | 16/30· 53% | PREMIUM CHEAP VRP 0.72× · IV rank 30% · maturing |
CSGPStocks | 30.18 | ±8.7% | 27.546now32.814 | recently choppy | 8/30· 27% | PREMIUM CHEAP VRP 0.60× · IV rank 39% · maturing |
| 0.6299 | ±8.7% | 0.574967now0.684833 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
DELLStocks | 423.93 | ±8.7% | 387.0044now460.8556 | recently choppy | 20/30· 67% | PREMIUM CHEAP VRP 0.86× · IV rank 65% · maturing |
| 6.3544 | ±8.7% | 5.8034now6.9054 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 7.121 | ±8.6% | 6.5059now7.7361 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 7.123 | ±8.6% | 6.5078now7.7382 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 0.3345 | ±8.6% | 0.305706now0.363294 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 0.01754 | ±8.5% | 0.016042now0.019038 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 0.2841 | ±8.4% | 0.26015now0.30805 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 0.000003 | ±8.4% | 0.000003now0.000003 | — | maturing | — NO LISTED OPTIONS | |
| 0.003543 | ±8.4% | 0.003246now0.00384 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 0.000353 | ±8.4% | 0.000323now0.000383 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 0 | ±8.3% | 0now0 | — | maturing | — NO LISTED OPTIONS | |
| 0.01286 | ±8.3% | 0.01179now0.01393 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS | |
| 133.53 | ±8.2% | 122.5792now144.4808 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS | |
| 0.01628 | ±8.2% | 0.014946now0.017614 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 0.005869 | ±8.1% | 0.005391now0.006347 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS | |
| 0.001519 | ±8.1% | 0.001395now0.001643 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 1,271.5 | ±8.1% | 1,168.2now1,374.8 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 0.04439 | ±8.1% | 0.040785now0.047995 | recently trending | 14/30· 47% | — NO LISTED OPTIONS | |
| 0.001371 | ±8.1% | 0.00126now0.001482 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 32.95 | ±8.1% | 30.2794now35.6206 | recently choppy | 19/30· 63% | FAIR VRP 1.03× · IV rank 37% · maturing | |
| 0.3287 | ±8.1% | 0.302103now0.355297 | — | maturing | — NO LISTED OPTIONS | |
| 0.1641 | ±8.0% | 0.1509now0.1773 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 0.06822 | ±8.0% | 0.062734now0.073706 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 0.005206 | ±8.0% | 0.004791now0.005621 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 0.000033 | ±8.0% | 0.00003now0.000035 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS | |
| 0.007294 | ±7.9% | 0.006715now0.007873 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 0.005219 | ±7.9% | 0.004805now0.005633 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS | |
| 1.871 | ±7.9% | 1.7228now2.0192 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 0.000135 | ±7.9% | 0.000125now0.000146 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 0.0596 | ±7.8% | 0.054941now0.064259 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS | |
| 0.000615 | ±7.8% | 0.000567now0.000663 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 0.176 | ±7.7% | 0.162427now0.189573 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 0.000001 | ±7.7% | 0now0.000001 | — | maturing | — NO LISTED OPTIONS | |
| 0 | ±7.7% | 0now0 | — | maturing | — NO LISTED OPTIONS | |
| 10.4 | ±7.7% | 9.6029now11.1971 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 0.01053 | ±7.7% | 0.009723now0.011337 | recently trending | 13/30· 43% | — NO LISTED OPTIONS | |
| 0.000004 | ±7.7% | 0.000004now0.000004 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 0.001231 | ±7.7% | 0.001137now0.001325 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 0.1599 | ±7.6% | 0.147731now0.172069 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 505.18 | ±7.6% | 466.7504now543.6095 | recently choppy | 16/30· 53% | PREMIUM CHEAP VRP 0.79× · IV rank 45% · maturing | |
| 0.1679 | ±7.6% | 0.15518now0.18062 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 0.2366 | ±7.6% | 0.218722now0.254478 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 0.7213 | ±7.6% | 0.66684now0.77576 | — | maturing | — NO LISTED OPTIONS | |
| 83.0507 | ±7.5% | 76.7931now89.3083 | — | maturing | — NO LISTED OPTIONS | |
WDCStocks | 365.93 | ±7.5% | 338.3701now393.4899 | recently choppy | 14/30· 47% | PREMIUM CHEAP VRP 0.85× · IV rank 14% · maturing |
| 47.86 | ±7.5% | 44.274now51.446 | recently choppy | 28/28· 100% | — NO LISTED OPTIONS | |
| 0.132 | ±7.5% | 0.122118now0.141882 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 7.224 | ±7.5% | 6.6841now7.7639 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 0.00406 | ±7.5% | 0.003757now0.004363 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 11.817 | ±7.5% | 10.9353now12.6987 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 47.95 | ±7.4% | 44.3849now51.5151 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS | |
| 63.48 | ±7.4% | 58.7887now68.1713 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
ORCLStocks | 130.69 | ±7.4% | 121.0339now140.3461 | recently choppy | 18/30· 60% | PREMIUM CHEAP VRP 0.70× · IV rank 28% · maturing |
| 0.000001 | ±7.4% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS | |
| 0.008096 | ±7.3% | 0.007502now0.00869 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS | |
| 0.1603 | ±7.3% | 0.148556now0.172044 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 0.05977 | ±7.3% | 0.055395now0.064145 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 0.000756 | ±7.3% | 0.000701now0.000811 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 0.07544 | ±7.3% | 0.06993now0.08095 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 0.04769 | ±7.3% | 0.044214now0.051166 | recently trending | 16/30· 53% | — NO LISTED OPTIONS | |
| 0.000001 | ±7.3% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS | |
| 0.000364 | ±7.3% | 0.000338now0.00039 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 0.000023 | ±7.2% | 0.000022now0.000025 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 0.7076 | ±7.2% | 0.656512now0.758688 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 0.000092 | ±7.2% | 0.000085now0.000099 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 0.4768 | ±7.2% | 0.442426now0.511174 | recently trending | 20/30· 67% | — NO LISTED OPTIONS | |
| 1.58 | ±7.2% | 1.4661now1.6939 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 18.4267 | ±7.2% | 17.1062now19.7472 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS | |
| 0.000002 | ±7.1% | 0.000002now0.000002 | — | maturing | — NO LISTED OPTIONS | |
| 0 | ±7.1% | 0now0 | — | maturing | — NO LISTED OPTIONS | |
| 0.000283 | ±7.1% | 0.000263now0.000303 | — | maturing | — NO LISTED OPTIONS | |
| 0.0848 | ±7.1% | 0.078772now0.090828 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 0.02353 | ±7.1% | 0.021862now0.025198 | recently trending | 16/30· 53% | — NO LISTED OPTIONS | |
| 1.565 | ±7.1% | 1.4542now1.6758 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 0.02354 | ±7.1% | 0.021877now0.025203 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 0.001914 | ±7.0% | 0.001779now0.002049 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 0.948 | ±7.0% | 0.881172now1.0148 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 0.949 | ±7.0% | 0.882159now1.0158 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 3.159 | ±7.0% | 2.9369now3.3811 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 15.3825 | ±7.0% | 14.3047now16.4604 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS | |
XYLStocks | 92.38 | ±7.0% | 85.91now98.85 | recently choppy | 19/30· 63% | PREMIUM CHEAP VRP 0.47× · IV rank 72% · maturing |
TERStocks | 274.37 | ±7.0% | 255.178now293.562 | recently trending | 10/30· 33% | FAIR VRP 0.91× · IV rank 30% · maturing |
| 711.24 | ±7.0% | 661.6009now760.8791 | recently choppy | 15/30· 50% | FAIR VRP 0.94× · IV rank 87% · maturing | |
| 0.001715 | ±7.0% | 0.001595now0.001835 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
STXStocks | 644.37 | ±7.0% | 599.4782now689.2618 | recently choppy | 11/30· 37% | FAIR VRP 0.97× · IV rank 26% · maturing |
| 0.0585 | ±7.0% | 0.054426now0.062574 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 0.01311 | ±7.0% | 0.012198now0.014022 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 0.388 | ±6.9% | 0.361043now0.414957 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
LRCXStocks | 239.25 | ±6.9% | 222.6743now255.8257 | recently choppy | 4/30· 13% | PREMIUM CHEAP VRP 0.78× · IV rank 24% · maturing |
| 1.48 | ±6.9% | 1.3775now1.5825 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS | |
| 13.7592 | ±6.9% | 12.8084now14.71 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS | |
| 0.00616 | ±6.9% | 0.005736now0.006584 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 102.9224 | ±6.9% | 95.8419now110.0029 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 0.000067 | ±6.9% | 0.000063now0.000072 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS | |
| 3.71 | ±6.8% | 3.4561now3.9639 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS | |
| 0.00003 | ±6.8% | 0.000028now0.000032 | — | maturing | — NO LISTED OPTIONS | |
| 0.0745 | ±6.8% | 0.069446now0.079554 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS | |
| 0.000003 | ±6.7% | 0.000002now0.000003 | — | maturing | — NO LISTED OPTIONS | |
| 0.8688 | ±6.7% | 0.8103now0.9273 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 0.018352 | ±6.7% | 0.017117now0.019587 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 0.1135 | ±6.7% | 0.105879now0.121121 | recently trending | 20/30· 67% | — NO LISTED OPTIONS | |
| 0.002539 | ±6.7% | 0.002369now0.002709 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 0.002253 | ±6.7% | 0.002102now0.002404 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 0.1836 | ±6.7% | 0.171382now0.195818 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 0.218 | ±6.6% | 0.203505now0.232495 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS | |
| 168,171.52 | ±6.6% | 157,014.14now179,328.9 | recently trending | 14/30· 47% | — NO LISTED OPTIONS | |
| 0.02407 | ±6.6% | 0.022479now0.025661 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS | |
HPEStocks | 55.105 | ±6.6% | 51.489now58.721 | recently choppy | 11/30· 37% | FAIR VRP 0.94× · IV rank 38% · maturing |
| 15.09 | ±6.5% | 14.105now16.075 | recently choppy | 9/30· 30% | — NO LISTED OPTIONS | |
| 5,713.21 | ±6.5% | 5,340.64now6,085.78 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS | |
BLDRStocks | 64.94 | ±6.5% | 60.7256now69.1544 | recently choppy | 4/30· 13% | PREMIUM CHEAP VRP 0.78× · IV rank 34% · maturing |
GEVStocks | 857.74 | ±6.5% | 802.13now913.35 | recently choppy | 13/30· 43% | PREMIUM CHEAP VRP 0.78× · IV rank 39% · maturing |
| 0.0399 | ±6.5% | 0.037315now0.042485 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS | |
| 0.1235 | ±6.5% | 0.115498now0.131502 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 0.306 | ±6.5% | 0.286187now0.325813 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS | |
| 1.203 | ±6.5% | 1.1253now1.2807 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS | |
| 2.514 | ±6.4% | 2.3523now2.6757 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 0.04624 | ±6.4% | 0.043269now0.049211 | recently trending | 15/30· 50% | — NO LISTED OPTIONS | |
AMATStocks | 390.27 | ±6.4% | 365.2244now415.3156 | recently choppy | 6/30· 20% | PREMIUM CHEAP VRP 0.90× · IV rank 40% · maturing |
| 0.0954 | ±6.4% | 0.089291now0.101509 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 0.00994 | ±6.4% | 0.009305now0.010575 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 0.1936 | ±6.4% | 0.181229now0.205971 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 0.000002 | ±6.4% | 0.000002now0.000002 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
KLACStocks | 157.94 | ±6.4% | 147.8782now168.0018 | recently choppy | 4/30· 13% | PREMIUM CHEAP VRP 0.89× · IV rank 31% · maturing |
| 168.86 | ±6.3% | 158.1409now179.5791 | recently choppy | 13/30· 43% | FAIR VRP 0.93× · IV rank 49% · maturing | |
| 0.000033 | ±6.3% | 0.000031now0.000036 | — | maturing | — NO LISTED OPTIONS | |
| 0.1967 | ±6.3% | 0.18433now0.20907 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 0.02554 | ±6.3% | 0.023943now0.027137 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS | |
| 0.05923 | ±6.2% | 0.05553now0.06293 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS | |
| 21.365 | ±6.2% | 20.0322now22.6978 | — | maturing | — NO LISTED OPTIONS | |
| 3.027 | ±6.2% | 2.8382now3.2158 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS | |
| 284.2 | ±6.2% | 266.4888now301.9112 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
MUStocks | 884.89 | ±6.2% | 829.7565now940.0236 | recently choppy | 14/30· 47% | PREMIUM CHEAP VRP 0.84× · IV rank 17% · maturing |
| 0.000006 | ±6.2% | 0.000006now0.000007 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS | |
| 0.339 | ±6.2% | 0.317908now0.360092 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 2.298 | ±6.2% | 2.1552now2.4408 | recently trending | 15/30· 50% | — NO LISTED OPTIONS | |
| 0.02746 | ±6.2% | 0.025755now0.029165 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS | |
| 0.005877 | ±6.2% | 0.005513now0.006241 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
POOLStocks | 205.99 | ±6.2% | 193.2407now218.7393 | recently trending | 12/30· 40% | PREMIUM CHEAP VRP 0.58× · IV rank 43% · maturing |
| 0.000618 | ±6.2% | 0.00058now0.000656 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 0.04678 | ±6.2% | 0.043898now0.049662 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 1.92 | ±6.1% | 1.802now2.038 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 0.000013 | ±6.1% | 0.000013now0.000014 | — | maturing | — NO LISTED OPTIONS | |
| 0.01581 | ±6.1% | 0.014843now0.016777 | — | maturing | — NO LISTED OPTIONS | |
| 0.843 | ±6.1% | 0.791545now0.894455 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 0.8942 | ±6.1% | 0.839711now0.948689 | — | maturing | — NO LISTED OPTIONS | |
| 0.02059 | ±6.1% | 0.019336now0.021845 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 0.867 | ±6.1% | 0.814301now0.919699 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
NCLHStocks | 17.575 | ±6.1% | 16.5088now18.6412 | recently choppy | 19/30· 63% | PREMIUM CHEAP VRP 0.78× · IV rank 38% · maturing |
| 0.251 | ±6.1% | 0.23579now0.26621 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 0.00397 | ±6.0% | 0.00373now0.00421 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 94.5886 | ±6.0% | 88.8895now100.2876 | — | maturing | — NO LISTED OPTIONS | |
| 15.152 | ±6.0% | 14.2414now16.0626 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 0.000048 | ±6.0% | 0.000045now0.000051 | — | maturing | — NO LISTED OPTIONS | |
| 28.92 | ±6.0% | 27.1864now30.6536 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS | |
| 0.3053 | ±6.0% | 0.287001now0.323599 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
HPQStocks | 28.775 | ±6.0% | 27.0539now30.4961 | recently choppy | 16/30· 53% | FAIR VRP 0.97× · IV rank 78% · maturing |
| 3.502 | ±6.0% | 3.2928now3.7112 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
PANWStocks | 365.8 | ±6.0% | 343.9801now387.6199 | recently choppy | 7/30· 23% | FAIR VRP 1.06× · IV rank 76% · maturing |
| 0.00436 | ±6.0% | 0.004101now0.004619 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 0.016373 | ±5.9% | 0.0154now0.017347 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
CTRAStocks | 570 | ±5.9% | 536.1776now603.8224 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS |
EFXStocks | 184.615 | ±5.9% | 173.6803now195.5497 | recently trending | 6/30· 20% | PREMIUM CHEAP VRP 0.73× · IV rank 68% · maturing |
| 0.000072 | ±5.9% | 0.000068now0.000076 | — | maturing | — NO LISTED OPTIONS | |
NTAPStocks | 199.25 | ±5.9% | 187.4665now211.0335 | recently choppy | 4/30· 13% | FAIR VRP 0.94× · rank maturing |
| 0.9006 | ±5.9% | 0.84743now0.95377 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 0.000009 | ±5.9% | 0.000009now0.00001 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 46.11 | ±5.9% | 43.3914now48.8286 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
CRWDStocks | 250.38 | ±5.9% | 235.6185now265.1415 | recently choppy | 12/30· 40% | FAIR VRP 1.03× · IV rank 74% · maturing |
| 0.0285 | ±5.9% | 0.026823now0.030177 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS | |
| 0 | ±5.9% | 0now0 | — | maturing | — NO LISTED OPTIONS | |
| 0.00117 | ±5.8% | 0.001102now0.001238 | recently trending | 15/30· 50% | — NO LISTED OPTIONS | |
| 3.08 | ±5.8% | 2.9now3.26 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS | |
| 0.09252 | ±5.8% | 0.087122now0.097918 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 0.000002 | ±5.8% | 0.000002now0.000002 | — | maturing | — NO LISTED OPTIONS | |
| 138.43 | ±5.8% | 130.3709now146.4891 | recently choppy | 12/30· 40% | PREMIUM CHEAP VRP 0.89× · IV rank 55% · maturing | |
| 0.000012 | ±5.8% | 0.000012now0.000013 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
LIIStocks | 344.045 | ±5.8% | 324.0625now364.0275 | recently choppy | 13/30· 43% | PREMIUM CHEAP VRP 0.65× · IV rank 41% · maturing |
| 0.00666 | ±5.8% | 0.006273now0.007047 | — | maturing | — NO LISTED OPTIONS | |
| 164.97 | ±5.8% | 155.4069now174.5331 | recently choppy | 22/30· 73% | FAIR VRP 0.95× · IV rank 53% · maturing | |
| 92.74 | ±5.8% | 87.3998now98.0802 | recently choppy | 15/30· 50% | FAIR VRP 1.24× · IV rank 57% · maturing | |
| 96.97 | ±5.8% | 91.3882now102.5518 | recently choppy | 16/30· 53% | FAIR VRP 1.09× · IV rank 65% · maturing | |
| 0.000141 | ±5.7% | 0.000133now0.000149 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 28.13 | ±5.7% | 26.5289now29.7311 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 0.609 | ±5.7% | 0.574371now0.643629 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 3.41 | ±5.7% | 3.2164now3.6036 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS | |
GOOGLStocks | 279.76 | ±5.7% | 263.8893now295.6307 | recently trending | 14/30· 47% | PREMIUM CHEAP VRP 0.52× · IV rank 17% · maturing |
| 0.0474 | ±5.7% | 0.044714now0.050086 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 3.0617 | ±5.7% | 2.8884now3.235 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 0.04 | ±5.7% | 0.037736now0.042264 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
KEYSStocks | 307.195 | ±5.7% | 289.8167now324.5733 | recently choppy | 9/30· 30% | FAIR VRP 1.10× · IV rank 85% · maturing |
| 1.427 | ±5.7% | 1.3463now1.5077 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 300.9 | ±5.6% | 283.9068now317.8932 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 0.000152 | ±5.6% | 0.000144now0.000161 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 0.2536 | ±5.6% | 0.239334now0.267866 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 237.4 | ±5.6% | 224.0746now250.7254 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
GNRCStocks | 197.83 | ±5.6% | 186.7299now208.9301 | recently choppy | 20/30· 67% | FAIR VRP 0.98× · IV rank 15% · maturing |
| 0.0974 | ±5.6% | 0.091938now0.102862 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 254.4 | ±5.6% | 240.1648now268.6352 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS | |
MPWRStocks | 1,212.35 | ±5.6% | 1,144.58now1,280.12 | recently choppy | 11/30· 37% | FAIR VRP 1.03× · IV rank 35% · maturing |
| 0.000004 | ±5.6% | 0.000004now0.000005 | — | maturing | — NO LISTED OPTIONS | |
| 1.509 | ±5.6% | 1.4248now1.5932 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
PWRStocks | 621.21 | ±5.6% | 586.6075now655.8125 | recently choppy | 4/30· 13% | PREMIUM CHEAP VRP 0.82× · IV rank 52% · maturing |
| 4.5547 | ±5.6% | 4.3015now4.8079 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS | |
| 0.01226 | ±5.5% | 0.01158now0.01294 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS | |
| 0.07234 | ±5.5% | 0.068357now0.076323 | recently trending | 17/30· 57% | — NO LISTED OPTIONS | |
| 5.092 | ±5.5% | 4.8116now5.3724 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS | |
| 0.000511 | ±5.5% | 0.000483now0.000539 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 6.0998 | ±5.5% | 5.7643now6.4353 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS | |
| 0.000001 | ±5.5% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS | |
GOOGStocks | 278.215 | ±5.5% | 262.9772now293.4528 | recently trending | 14/30· 47% | PREMIUM CHEAP VRP 0.53× · IV rank 18% · maturing |
REGNStocks | 927.86 | ±5.5% | 877.2101now978.5099 | recently trending | 15/30· 50% | PREMIUM CHEAP VRP 0.57× · IV rank 34% · maturing |
CTSHStocks | 65.12 | ±5.5% | 61.5687now68.6713 | recently choppy | 13/30· 43% | PREMIUM CHEAP VRP 0.77× · IV rank 49% · maturing |
| 0.1709 | ±5.5% | 0.161584now0.180216 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 0.000001 | ±5.4% | 0.000001now0.000002 | — | maturing | — NO LISTED OPTIONS | |
| 0.00025 | ±5.4% | 0.000237now0.000264 | — | maturing | — NO LISTED OPTIONS | |
| 0 | ±5.4% | 0now0 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
MHKStocks | 139.42 | ±5.4% | 131.8968now146.9432 | recently choppy | 14/30· 47% | PREMIUM CHEAP VRP 0.81× · IV rank 49% · maturing |
GDDYStocks | 117.38 | ±5.4% | 111.0467now123.7133 | recently choppy | 15/30· 50% | PREMIUM CHEAP VRP 0.80× · rank maturing |
CHRWStocks | 124.55 | ±5.4% | 117.8307now131.2693 | recently choppy | 16/30· 53% | PREMIUM CHEAP VRP 0.66× · IV rank 46% · maturing |
| 200.62 | ±5.4% | 189.8191now211.4209 | recently choppy | 4/21· 19% | — NO LISTED OPTIONS | |
| 0.000001 | ±5.4% | 0.000001now0.000001 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 0.675 | ±5.4% | 0.638727now0.711273 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 0.000001 | ±5.4% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS | |
| 0.000001 | ±5.4% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS | |
| 0.000093 | ±5.4% | 0.000088now0.000098 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
HIIStocks | 317.17 | ±5.3% | 300.2175now334.1225 | recently trending | 13/30· 43% | PREMIUM CHEAP VRP 0.61× · IV rank 27% · maturing |
| 0.008135 | ±5.3% | 0.007701now0.008569 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS | |
| 0.421 | ±5.3% | 0.398622now0.443378 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 0.0505 | ±5.3% | 0.047819now0.053181 | recently trending | 21/30· 70% | — NO LISTED OPTIONS | |
| 1.04 | ±5.3% | 0.984844now1.0952 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
LULUStocks | 107.27 | ±5.3% | 101.5853now112.9547 | recently choppy | 11/30· 37% | PREMIUM CHEAP VRP 0.78× · IV rank 12% · maturing |
| 0.00966 | ±5.3% | 0.009148now0.010172 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 0.00389 | ±5.3% | 0.003685now0.004096 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 121.9082 | ±5.3% | 115.4747now128.3417 | — | maturing | — NO LISTED OPTIONS | |
| 0.005237 | ±5.3% | 0.004961now0.005513 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 55.6167 | ±5.3% | 52.6848now58.5485 | — | maturing | — NO LISTED OPTIONS | |
| 0.1935 | ±5.3% | 0.183308now0.203692 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 55.99 | ±5.3% | 53.0418now58.9382 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 0 | ±5.3% | 0now0 | — | maturing | — NO LISTED OPTIONS | |
| 0 | ±5.3% | 0now0 | — | maturing | — NO LISTED OPTIONS | |
GLWStocks | 123.27 | ±5.3% | 116.7869now129.7531 | recently choppy | 17/30· 57% | FAIR VRP 1.09× · IV rank 33% · maturing |
| 7.608 | ±5.3% | 7.2081now8.0079 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 0.000259 | ±5.3% | 0.000246now0.000273 | recently trending | 15/30· 50% | — NO LISTED OPTIONS | |
| 0.2406 | ±5.3% | 0.227966now0.253234 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 8.592 | ±5.2% | 8.1411now9.0429 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
VLOStocks | 399.74 | ±5.2% | 378.7671now420.7128 | recently choppy | 7/30· 23% | FAIR VRP 1.00× · IV rank 97% · maturing |
PNRStocks | 66.28 | ±5.2% | 62.8097now69.7503 | recently trending | 19/30· 63% | PREMIUM CHEAP VRP 0.55× · IV rank 37% · maturing |
| 5.4374 | ±5.2% | 5.1532now5.7215 | recently trending | 18/30· 60% | — NO LISTED OPTIONS | |
| 1.99 | ±5.2% | 1.8862now2.0938 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 0.001885 | ±5.2% | 0.001787now0.001983 | — | maturing | — NO LISTED OPTIONS | |
| 9.6 | ±5.2% | 9.1015now10.0985 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 1.478 | ±5.2% | 1.4013now1.5547 | recently trending | 19/30· 63% | — NO LISTED OPTIONS | |
| 7.2821 | ±5.2% | 6.905now7.6592 | recently trending | 18/30· 60% | — NO LISTED OPTIONS | |
| 0.034507 | ±5.2% | 0.032721now0.036293 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 0.000078 | ±5.2% | 0.000074now0.000082 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 3.8231 | ±5.2% | 3.6256now4.0207 | recently trending | 19/30· 63% | — NO LISTED OPTIONS | |
| 6.6015 | ±5.2% | 6.2608now6.9421 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 0.00662 | ±5.2% | 0.006279now0.006961 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
JBLStocks | 272.72 | ±5.1% | 258.6811now286.7589 | recently choppy | 19/30· 63% | FAIR VRP 0.96× · IV rank 58% · maturing |
| 3.8909 | ±5.1% | 3.6906now4.0911 | recently trending | 19/30· 63% | — NO LISTED OPTIONS | |
| 184.1 | ±5.1% | 174.67now193.53 | recently choppy | 12/30· 40% | FAIR VRP 1.33× · IV rank 63% · maturing | |
| 6.0791 | ±5.1% | 5.7678now6.3903 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 3.308 | ±5.1% | 3.1387now3.4773 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 4.92 | ±5.1% | 4.6692now5.1708 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS | |
| 71.71 | ±5.1% | 68.0559now75.3641 | recently choppy | 13/30· 43% | FAIR VRP 1.32× · IV rank 51% · maturing | |
| 0.000025 | ±5.1% | 0.000024now0.000026 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
BAStocks | 171.53 | ±5.1% | 162.8059now180.2541 | recently choppy | 24/30· 80% | PREMIUM CHEAP VRP 0.58× · IV rank 27% · maturing |
HWMStocks | 199.295 | ±5.1% | 189.172now209.418 | recently choppy | 14/30· 47% | PREMIUM CHEAP VRP 0.79× · IV rank 61% · maturing |
| 0.02425 | ±5.1% | 0.023019now0.025481 | recently trending | 16/30· 53% | — NO LISTED OPTIONS | |
SNPSStocks | 467.9 | ±5.1% | 444.1939now491.606 | recently choppy | 11/30· 37% | PREMIUM CHEAP VRP 0.90× · IV rank 54% · maturing |
TStocks | 21.43 | ±5.1% | 20.3443now22.5157 | recently choppy | 7/30· 23% | PREMIUM CHEAP VRP 0.53× · IV rank 50% · maturing |
| 0.4213 | ±5.1% | 0.400008now0.442592 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS | |
| 3,775 | ±5.1% | 3,584.27now3,965.73 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 359.72 | ±5.0% | 341.5961now377.8439 | recently choppy | 15/30· 50% | FAIR VRP 1.34× · IV rank 93% · maturing | |
| 621.17 | ±5.0% | 589.8849now652.4551 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 3.5 | ±5.0% | 3.3238now3.6762 | recently trending | 12/30· 40% | — NO LISTED OPTIONS | |
| 1.7857 | ±5.0% | 1.6959now1.8755 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS | |
| 99.1 | ±5.0% | 94.1181now104.0819 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 2.84 | ±5.0% | 2.6975now2.9825 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 0.1702 | ±5.0% | 0.161671now0.178729 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 0.00817 | ±5.0% | 0.007762now0.008578 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 20.96 | ±5.0% | 19.9157now22.0043 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 0.2756 | ±5.0% | 0.261903now0.289297 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
ACNStocks | 258.335 | ±5.0% | 245.5114now271.1586 | recently choppy | 8/30· 27% | PREMIUM CHEAP VRP 0.85× · IV rank 52% · maturing |
| 132.3268 | ±4.9% | 125.7845now138.8691 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
CATStocks | 622.685 | ±4.9% | 591.9422now653.4278 | recently trending | 4/30· 13% | PREMIUM CHEAP VRP 0.77× · IV rank 41% · maturing |
| 0.774 | ±4.9% | 0.735796now0.812204 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 13.23 | ±4.9% | 12.5783now13.8817 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 0.000011 | ±4.9% | 0.000011now0.000012 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 0.00003 | ±4.9% | 0.000029now0.000032 | — | maturing | — NO LISTED OPTIONS | |
| 0.000189 | ±4.9% | 0.00018now0.000198 | — | maturing | — NO LISTED OPTIONS | |
| 0.000001 | ±4.9% | 0.000001now0.000001 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 1,917 | ±4.9% | 1,823.8now2,010.2 | recently trending | 15/30· 50% | — NO LISTED OPTIONS | |
DVAStocks | 187.655 | ±4.9% | 178.5342now196.7758 | recently choppy | 21/30· 70% | PREMIUM CHEAP VRP 0.82× · IV rank 30% · maturing |
BKRStocks | 55.23 | ±4.9% | 52.5456now57.9144 | recently choppy | 27/30· 90% | PREMIUM CHEAP VRP 0.74× · IV rank 58% · maturing |
| 369.76 | ±4.9% | 351.8207now387.6993 | recently choppy | 15/30· 50% | FAIR VRP 0.94× · IV rank 79% · maturing | |
BXStocks | 118.53 | ±4.8% | 112.7818now124.2782 | recently choppy | 10/30· 33% | PREMIUM CHEAP VRP 0.75× · IV rank 37% · maturing |
| 0.000233 | ±4.8% | 0.000221now0.000244 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 74.08 | ±4.8% | 70.5009now77.6591 | — | maturing | — NO LISTED OPTIONS | |
| 0.000002 | ±4.8% | 0.000002now0.000002 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
CMGStocks | 31.87 | ±4.8% | 30.3314now33.4086 | recently choppy | 13/30· 43% | PREMIUM CHEAP VRP 0.69× · IV rank 21% · maturing |
TMUSStocks | 156.44 | ±4.8% | 148.9098now163.9702 | recently choppy | 14/30· 47% | PREMIUM CHEAP VRP 0.74× · IV rank 64% · maturing |
| 0.10642 | ±4.8% | 0.101308now0.111532 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
TXTStocks | 85.73 | ±4.8% | 81.617now89.843 | recently choppy | 13/30· 43% | PREMIUM CHEAP VRP 0.47× · IV rank 25% · maturing |
| 111.47 | ±4.8% | 106.1228now116.8172 | recently choppy | 20/30· 67% | FAIR VRP 1.53× · IV rank 74% · maturing | |
JCIStocks | 149.01 | ±4.8% | 141.8746now156.1454 | recently choppy | 11/30· 37% | PREMIUM CHEAP VRP 0.72× · IV rank 59% · maturing |
APHStocks | 79.315 | ±4.8% | 75.519now83.111 | recently choppy | 13/30· 43% | FAIR VRP 0.91× · IV rank 8% · maturing |
| 0.000001 | ±4.8% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS | |
| 0.000466 | ±4.8% | 0.000443now0.000488 | — | maturing | — NO LISTED OPTIONS | |
| 0.000303 | ±4.7% | 0.000288now0.000317 | — | maturing | — NO LISTED OPTIONS | |
CDNSStocks | 328.03 | ±4.7% | 312.5283now343.5317 | recently choppy | 10/30· 33% | FAIR VRP 0.95× · IV rank 48% · maturing |
| 228.78 | ±4.7% | 218.0272now239.5328 | recently choppy | 15/30· 50% | FAIR VRP 1.27× · IV rank 76% · maturing | |
| 34,884 | ±4.7% | 33,249now36,519 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS | |
| 0.000003 | ±4.7% | 0.000003now0.000003 | — | maturing | — NO LISTED OPTIONS | |
| 0.000003 | ±4.7% | 0.000003now0.000003 | — | maturing | — NO LISTED OPTIONS | |
| 7.12 | ±4.7% | 6.7872now7.4528 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 153.8 | ±4.7% | 146.639now160.961 | recently choppy | 9/30· 30% | FAIR VRP 1.43× · IV rank 100% · maturing | |
| 0.001579 | ±4.7% | 0.001506now0.001652 | recently trending | 11/30· 37% | — NO LISTED OPTIONS | |
| 286.06 | ±4.6% | 272.7982now299.3218 | recently choppy | 19/30· 63% | FAIR VRP 1.26× · IV rank 82% · maturing | |
| 702.6 | ±4.6% | 670.0907now735.1093 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 0.000006 | ±4.6% | 0.000006now0.000007 | — | maturing | — NO LISTED OPTIONS | |
| 1.2528 | ±4.6% | 1.1954now1.3102 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 62.21 | ±4.6% | 59.3626now65.0574 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
BROStocks | 69.76 | ±4.6% | 66.5672now72.9528 | recently choppy | 7/30· 23% | PREMIUM CHEAP VRP 0.63× · IV rank 31% · maturing |
RMDStocks | 229.26 | ±4.6% | 218.7673now239.7527 | recently choppy | 8/30· 27% | PREMIUM CHEAP VRP 0.70× · IV rank 26% · maturing |
KMXStocks | 55.6 | ±4.6% | 53.0595now58.1405 | recently choppy | 15/30· 50% | FAIR VRP 1.06× · IV rank 29% · maturing |
TSCOStocks | 33.94 | ±4.6% | 32.3901now35.4899 | recently choppy | 18/30· 60% | PREMIUM CHEAP VRP 0.75× · IV rank 33% · maturing |
| 0.365 | ±4.6% | 0.348334now0.381666 | recently trending | 14/30· 47% | — NO LISTED OPTIONS | |
| 0.000006 | ±4.6% | 0.000006now0.000006 | recently trending | 17/30· 57% | — NO LISTED OPTIONS | |
| 0.414 | ±4.6% | 0.395149now0.432851 | recently trending | 14/30· 47% | — NO LISTED OPTIONS | |
BBYStocks | 95.65 | ±4.5% | 91.3037now99.9963 | recently choppy | 12/30· 40% | FAIR VRP 1.08× · IV rank 83% · maturing |
LENStocks | 86.91 | ±4.5% | 82.963now90.857 | recently choppy | 14/30· 47% | FAIR VRP 0.90× · IV rank 52% · maturing |
UALStocks | 104.24 | ±4.5% | 99.5164now108.9636 | recently choppy | 14/30· 47% | FAIR VRP 1.06× · IV rank 31% · maturing |
| 0.06729 | ±4.5% | 0.064244now0.070336 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
INTUStocks | 341.16 | ±4.5% | 325.7485now356.5715 | recently choppy | 7/30· 23% | FAIR VRP 1.28× · IV rank 82% · maturing |
| 0.01337 | ±4.5% | 0.012767now0.013973 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
TYLStocks | 394.2 | ±4.5% | 376.4545now411.9455 | recently choppy | 11/30· 37% | PREMIUM CHEAP VRP 0.83× · IV rank 37% · maturing |
GMStocks | 87.41 | ±4.5% | 83.4772now91.3428 | recently choppy | 12/30· 40% | PREMIUM CHEAP VRP 0.72× · IV rank 32% · maturing |
| 77.364 | ±4.5% | 73.888now80.84 | recently choppy | 17/30· 57% | FAIR VRP 1.35× · IV rank 60% · maturing | |
BAXStocks | 22.96 | ±4.5% | 21.9304now23.9896 | recently choppy | 17/30· 57% | PREMIUM CHEAP VRP 0.77× · IV rank 23% · maturing |
| 20.58 | ±4.5% | 19.6605now21.4995 | recently trending | 12/30· 40% | — NO LISTED OPTIONS | |
AVGOStocks | 326.17 | ±4.5% | 311.6062now340.7338 | recently choppy | 15/30· 50% | PREMIUM CHEAP VRP 0.90× · IV rank 30% · maturing |
AREStocks | 40.2 | ±4.4% | 38.4124now41.9876 | recently choppy | 7/30· 23% | FAIR VRP 1.03× · IV rank 49% · maturing |
HASStocks | 119.02 | ±4.4% | 113.7284now124.3116 | recently trending | 6/30· 20% | PREMIUM CHEAP VRP 0.68× · IV rank 45% · maturing |
CAGStocks | 14.565 | ±4.4% | 13.9212now15.2088 | recently choppy | 13/30· 43% | PREMIUM CHEAP VRP 0.78× · IV rank 14% · maturing |
CBOEStocks | 335.6 | ±4.4% | 320.8676now350.3324 | recently choppy | 8/30· 27% | PREMIUM CHEAP VRP 0.85× · IV rank 84% · maturing |
| 0.000026 | ±4.4% | 0.000025now0.000027 | — | maturing | — NO LISTED OPTIONS | |
ADBEStocks | 250.1 | ±4.4% | 239.2025now260.9976 | recently choppy | 18/30· 60% | FAIR VRP 0.99× · IV rank 55% · maturing |
CEGStocks | 262.42 | ±4.4% | 250.9904now273.8496 | recently choppy | 16/30· 53% | FAIR VRP 1.16× · IV rank 63% · maturing |
GISStocks | 34.285 | ±4.4% | 32.7935now35.7765 | recently choppy | 15/30· 50% | PREMIUM CHEAP VRP 0.72× · IV rank 61% · maturing |
| 0.000001 | ±4.3% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS | |
MGMStocks | 29.935 | ±4.3% | 28.6385now31.2315 | recently choppy | 22/30· 73% | FAIR VRP 0.93× · IV rank 39% · maturing |
NRGStocks | 96.06 | ±4.3% | 91.9063now100.2137 | recently choppy | 12/30· 40% | FAIR VRP 1.40× · IV rank 100% · maturing |
CPBStocks | 21.43 | ±4.3% | 20.5056now22.3544 | recently choppy | 16/30· 53% | PREMIUM CHEAP VRP 0.80× · IV rank 31% · maturing |
| 444.91 | ±4.3% | 425.7292now464.0908 | recently choppy | 4/30· 13% | FAIR VRP 1.30× · IV rank 100% · maturing | |
| 0.000017 | ±4.3% | 0.000016now0.000017 | — | maturing | — NO LISTED OPTIONS | |
ALLEStocks | 186.32 | ±4.3% | 178.324now194.316 | recently trending | 8/30· 27% | PREMIUM CHEAP VRP 0.53× · IV rank 20% · maturing |
PSXStocks | 282.89 | ±4.3% | 270.7861now294.9939 | recently choppy | 6/30· 20% | FAIR VRP 1.00× · IV rank 88% · maturing |
| 514.8 | ±4.3% | 492.8148now536.7852 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
CBREStocks | 128.79 | ±4.3% | 123.3064now134.2736 | recently choppy | 16/30· 53% | PREMIUM CHEAP VRP 0.82× · IV rank 57% · maturing |
| 84.78 | ±4.2% | 81.1813now88.3787 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 18.13 | ±4.2% | 17.3636now18.8964 | recently trending | 14/30· 47% | — NO LISTED OPTIONS | |
| 0.01416 | ±4.2% | 0.013565now0.014755 | — | maturing | — NO LISTED OPTIONS | |
DGStocks | 132.3 | ±4.2% | 126.7439now137.8561 | recently choppy | 9/30· 30% | PREMIUM CHEAP VRP 0.81× · IV rank 35% · maturing |
| 77.1181 | ±4.2% | 73.8879now80.3482 | — | maturing | — NO LISTED OPTIONS | |
NXPIStocks | 259.82 | ±4.2% | 248.9768now270.6632 | recently choppy | 17/30· 57% | FAIR VRP 1.08× · IV rank 33% · maturing |
ADIStocks | 417.38 | ±4.2% | 399.965now434.795 | recently choppy | 9/30· 30% | FAIR VRP 1.10× · IV rank 57% · maturing |
| 30.97 | ±4.2% | 29.6797now32.2603 | recently trending | 8/8· 100% | — NO LISTED OPTIONS | |
| 41.39 | ±4.1% | 39.6725now43.1075 | recently choppy | 11/30· 37% | FAIR VRP 1.22× · IV rank 60% · maturing | |
| 0.000024 | ±4.1% | 0.000023now0.000025 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 0.066 | ±4.1% | 0.063293now0.068707 | recently trending | 14/30· 47% | — NO LISTED OPTIONS | |
| 427.74 | ±4.1% | 410.3183now445.1617 | recently choppy | 18/30· 60% | PREMIUM RICH VRP 1.84× · IV rank 78% · maturing | |
| 0.000003 | ±4.1% | 0.000003now0.000004 | — | maturing | — NO LISTED OPTIONS | |
| 0.03781 | ±4.1% | 0.036271now0.039349 | — | maturing | — NO LISTED OPTIONS | |
| 0.0803 | ±4.1% | 0.077039now0.083561 | recently trending | 16/30· 53% | — NO LISTED OPTIONS | |
| 71.54 | ±4.0% | 68.6456now74.4344 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
DXCMStocks | 82.32 | ±4.0% | 78.992now85.648 | recently choppy | 15/30· 50% | FAIR VRP 0.99× · IV rank 35% · maturing |
ROPStocks | 466.81 | ±4.0% | 447.9434now485.6766 | recently trending | 8/30· 27% | PREMIUM CHEAP VRP 0.70× · IV rank 51% · maturing |
| 196.38 | ±4.0% | 188.5162now204.2438 | recently choppy | 13/30· 43% | FAIR VRP 1.19× · IV rank 92% · maturing | |
CCIStocks | 88.68 | ±4.0% | 85.1337now92.2263 | recently choppy | 17/30· 57% | FAIR VRP 0.91× · IV rank 59% · maturing |
NEMStocks | 106.61 | ±4.0% | 102.3492now110.8708 | recently choppy | 20/30· 67% | FAIR VRP 0.94× · IV rank 9% · maturing |
| 18.39 | ±4.0% | 17.6551now19.1249 | recently choppy | 5/30· 17% | FAIR VRP 1.37× · IV rank 98% · maturing | |
| 140.5 | ±4.0% | 134.9104now146.0896 | recently trending | 12/30· 40% | PREMIUM RICH VRP 1.75× · IV rank 71% · maturing | |
| 28.695 | ±4.0% | 27.555now29.835 | recently choppy | 18/30· 60% | PREMIUM CHEAP VRP 0.74× · IV rank 27% · maturing | |
| 0.07587 | ±4.0% | 0.072858now0.078882 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
TSLAStocks | 399.82 | ±4.0% | 383.9488now415.6912 | recently choppy | 8/30· 27% | FAIR VRP 0.98× · IV rank 20% · maturing |
| 0.000019 | ±4.0% | 0.000019now0.00002 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
SYKStocks | 291.41 | ±4.0% | 279.8603now302.9597 | recently choppy | 16/30· 53% | PREMIUM CHEAP VRP 0.81× · IV rank 31% · maturing |
ODFLStocks | 172.54 | ±4.0% | 165.7044now179.3756 | recently choppy | 12/30· 40% | FAIR VRP 0.95× · IV rank 47% · maturing |
DHIStocks | 145.92 | ±4.0% | 140.1458now151.6942 | recently choppy | 15/30· 50% | PREMIUM CHEAP VRP 0.87× · IV rank 18% · maturing |
WDAYStocks | 197.731 | ±4.0% | 189.9176now205.5444 | recently choppy | 15/30· 50% | FAIR VRP 1.33× · IV rank 56% · maturing |
| 3.767 | ±3.9% | 3.6183now3.9157 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
PAYXStocks | 112.17 | ±3.9% | 107.7949now116.5451 | recently choppy | 8/30· 27% | FAIR VRP 0.94× · IV rank 25% · maturing |
LUVStocks | 42.425 | ±3.9% | 40.7705now44.0795 | recently choppy | 14/30· 47% | FAIR VRP 1.05× · IV rank 34% · maturing |
| 0.000102 | ±3.9% | 0.000098now0.000106 | recently trending | 17/30· 57% | — NO LISTED OPTIONS | |
| 95.87 | ±3.9% | 92.1372now99.6028 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS | |
| 4,761 | ±3.9% | 4,576.44now4,945.56 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 40.4682 | ±3.8% | 38.9105now42.026 | recently trending | 10/30· 33% | — NO LISTED OPTIONS | |
LMTStocks | 637.06 | ±3.8% | 612.5509now661.5691 | recently trending | 6/30· 20% | PREMIUM CHEAP VRP 0.69× · IV rank 37% · maturing |
| 0.0978 | ±3.8% | 0.094041now0.101559 | — | maturing | — NO LISTED OPTIONS | |
IRStocks | 79.92 | ±3.8% | 76.849now82.991 | recently choppy | 14/30· 47% | PREMIUM CHEAP VRP 0.85× · IV rank 38% · maturing |
LHStocks | 361.66 | ±3.8% | 347.8297now375.4903 | recently trending | 16/30· 53% | PREMIUM CHEAP VRP 0.65× · IV rank 45% · maturing |
FDSStocks | 329.65 | ±3.8% | 317.1078now342.1922 | recently choppy | 10/30· 33% | FAIR VRP 1.18× · IV rank 48% · maturing |
LLYStocks | 1,416.54 | ±3.8% | 1,362.69now1,470.39 | recently trending | 8/30· 27% | PREMIUM CHEAP VRP 0.82× · IV rank 19% · maturing |
TTStocks | 409.85 | ±3.8% | 394.2863now425.4137 | recently choppy | 10/30· 33% | PREMIUM CHEAP VRP 0.88× · IV rank 60% · maturing |
| 1,994.22 | ±3.8% | 1,918.65now2,069.79 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
DLTRStocks | 133.82 | ±3.8% | 128.7536now138.8864 | recently choppy | 15/30· 50% | FAIR VRP 1.09× · IV rank 45% · maturing |
ADSKStocks | 249.73 | ±3.8% | 240.3258now259.1342 | recently choppy | 13/30· 43% | FAIR VRP 1.30× · IV rank 77% · maturing |
| 0.000002 | ±3.8% | 0.000002now0.000002 | — | maturing | — NO LISTED OPTIONS | |
| 36.6845 | ±3.8% | 35.3078now38.0612 | recently trending | 10/30· 33% | — NO LISTED OPTIONS | |
GLStocks | 158.82 | ±3.7% | 152.8768now164.7632 | recently choppy | 13/30· 43% | PREMIUM CHEAP VRP 0.57× · IV rank 21% · maturing |
FCXStocks | 62.4534 | ±3.7% | 60.1192now64.7876 | recently trending | 14/30· 47% | FAIR VRP 1.25× · IV rank 50% · maturing |
| 0.000004 | ±3.7% | 0.000004now0.000004 | — | maturing | — NO LISTED OPTIONS | |
| 58.9022 | ±3.7% | 56.7058now61.0987 | recently trending | 12/30· 40% | — NO LISTED OPTIONS | |
DALStocks | 80.15 | ±3.7% | 77.1622now83.1378 | recently choppy | 17/30· 57% | FAIR VRP 1.10× · IV rank 32% · maturing |
| 68.6577 | ±3.7% | 66.1007now71.2147 | recently trending | 10/30· 33% | — NO LISTED OPTIONS | |
| 899.72 | ±3.7% | 866.26now933.1799 | recently choppy | 19/30· 63% | FAIR VRP 1.09× · IV rank 91% · maturing | |
| 74.67 | ±3.7% | 71.8998now77.4402 | recently choppy | 15/30· 50% | FAIR VRP 1.18× · IV rank 84% · maturing | |
| 0.000001 | ±3.7% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS | |
METAStocks | 614.98 | ±3.7% | 592.2857now637.6742 | recently trending | 18/30· 60% | FAIR VRP 0.99× · IV rank 39% · maturing |
| 0.00387 | ±3.7% | 0.003727now0.004013 | — | maturing | — NO LISTED OPTIONS | |
FSLRStocks | 174.395 | ±3.7% | 167.9736now180.8164 | recently choppy | 27/30· 90% | FAIR VRP 1.36× · IV rank 16% · maturing |
| 2.1392 | ±3.7% | 2.0604now2.2179 | — | maturing | — NO LISTED OPTIONS | |
TELStocks | 212.87 | ±3.7% | 205.0861now220.6539 | recently choppy | 21/30· 70% | FAIR VRP 0.94× · IV rank 36% · maturing |
| 74.35 | ±3.7% | 71.6341now77.0659 | recently choppy | 10/30· 33% | FAIR VRP 1.01× · IV rank 100% · maturing | |
NVRStocks | 5,961.05 | ±3.6% | 5,743.5now6,178.6 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
MOHStocks | 204.64 | ±3.6% | 197.1759now212.1041 | recently choppy | 14/30· 47% | FAIR VRP 1.27× · IV rank 25% · maturing |
| 1.4129 | ±3.6% | 1.3614now1.4644 | recently trending | 10/30· 33% | — NO LISTED OPTIONS | |
GRMNStocks | 272.59 | ±3.6% | 262.6642now282.5158 | recently choppy | 4/30· 13% | PREMIUM CHEAP VRP 0.82× · IV rank 30% · maturing |
| 43.9449 | ±3.6% | 42.3458now45.544 | recently trending | 10/30· 33% | — NO LISTED OPTIONS | |
| 24.32 | ±3.6% | 23.4391now25.2009 | recently choppy | 7/30· 23% | FAIR VRP 0.99× · IV rank 68% · maturing | |
| 68,579.1 | ±3.6% | 66,105.52now71,052.68 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
PHMStocks | 124.79 | ±3.6% | 120.2904now129.2896 | recently choppy | 9/30· 30% | FAIR VRP 0.92× · IV rank 52% · maturing |
CRMStocks | 229.085 | ±3.6% | 220.8296now237.3404 | recently choppy | 17/30· 57% | FAIR VRP 1.21× · IV rank 44% · maturing |
RCLStocks | 307.14 | ±3.6% | 296.1129now318.1671 | recently choppy | 19/30· 63% | FAIR VRP 0.99× · IV rank 11% · maturing |
| 76.0329 | ±3.6% | 73.3041now78.7617 | — | maturing | — NO LISTED OPTIONS | |
| 116.15 | ±3.6% | 111.9877now120.3123 | recently choppy | 10/30· 33% | FAIR VRP 1.42× · IV rank 78% · maturing | |
| 287.3074 | ±3.6% | 277.0306now297.5842 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS | |
SWStocks | 43.09 | ±3.6% | 41.5542now44.6258 | recently choppy | 13/30· 43% | FAIR VRP 1.22× · IV rank 49% · maturing |
HSYStocks | 165.6 | ±3.6% | 159.7024now171.4976 | recently choppy | 10/30· 33% | PREMIUM CHEAP VRP 0.68× · IV rank 25% · maturing |
| 90.99 | ±3.6% | 87.7525now94.2275 | recently choppy | 17/30· 57% | FAIR VRP 1.47× · IV rank 32% · maturing | |
AJGStocks | 276.07 | ±3.5% | 266.2745now285.8655 | recently trending | 13/30· 43% | PREMIUM CHEAP VRP 0.85× · IV rank 26% · maturing |
BMYStocks | 62.48 | ±3.5% | 60.2632now64.6968 | recently choppy | 16/30· 53% | PREMIUM CHEAP VRP 0.89× · IV rank 57% · maturing |
TXNStocks | 300.96 | ±3.5% | 290.2954now311.6246 | recently choppy | 6/30· 20% | FAIR VRP 1.11× · IV rank 30% · maturing |
AMZNStocks | 240.47 | ±3.5% | 231.9592now248.9808 | recently choppy | 16/30· 53% | PREMIUM CHEAP VRP 0.86× · IV rank 22% · maturing |
| 264.11 | ±3.5% | 254.8083now273.4117 | recently choppy | 7/30· 23% | FAIR VRP 1.66× · IV rank 63% · maturing | |
KKRStocks | 94.41 | ±3.5% | 91.0871now97.7329 | recently choppy | 10/30· 33% | FAIR VRP 1.15× · IV rank 30% · maturing |
MRKStocks | 149.54 | ±3.5% | 144.2897now154.7903 | recently choppy | 18/30· 60% | PREMIUM CHEAP VRP 0.82× · IV rank 41% · maturing |
ROLStocks | 34.655 | ±3.5% | 33.4404now35.8696 | recently choppy | 14/30· 47% | PREMIUM CHEAP VRP 0.77× · IV rank 33% · maturing |
MKCStocks | 47.295 | ±3.5% | 45.638now48.952 | recently choppy | 11/30· 37% | FAIR VRP 1.08× · IV rank 63% · maturing |
| 5,452.96 | ±3.5% | 5,262.02now5,643.9 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
BSXStocks | 41.97 | ±3.5% | 40.5014now43.4386 | recently choppy | 9/30· 30% | FAIR VRP 1.09× · IV rank 56% · maturing |
BXPStocks | 62.79 | ±3.5% | 60.5941now64.9859 | recently choppy | 11/30· 37% | PREMIUM CHEAP VRP 0.84× · IV rank 42% · maturing |
| 49.1297 | ±3.5% | 47.4125now50.8469 | recently trending | 10/30· 33% | — NO LISTED OPTIONS | |
| 0.000031 | ±3.5% | 0.00003now0.000032 | recently trending | 22/30· 73% | — NO LISTED OPTIONS | |
| 1.5796 | ±3.5% | 1.5244now1.6347 | recently trending | 10/30· 33% | — NO LISTED OPTIONS | |
| 0.226149 | ±3.5% | 0.218263now0.234035 | — | maturing | — NO LISTED OPTIONS | |
WMStocks | 233.47 | ±3.5% | 225.3404now241.5996 | recently choppy | 6/30· 20% | PREMIUM CHEAP VRP 0.62× · IV rank 43% · maturing |
KRStocks | 66.765 | ±3.5% | 64.4415now69.0885 | recently choppy | 12/30· 40% | PREMIUM CHEAP VRP 0.82× · IV rank 49% · maturing |
| 0.000028 | ±3.5% | 0.000027now0.000029 | — | maturing | — NO LISTED OPTIONS | |
UHSStocks | 176.03 | ±3.5% | 169.9088now182.1512 | recently choppy | 19/30· 63% | FAIR VRP 0.95× · IV rank 31% · maturing |
| 0.413063 | ±3.5% | 0.398713now0.427414 | — | maturing | — NO LISTED OPTIONS | |
| 416,695 | ±3.5% | 402,231.38now431,158.62 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 38.54 | ±3.5% | 37.2043now39.8757 | recently choppy | 5/30· 17% | FAIR VRP 1.36× · rank maturing | |
ICEStocks | 168.93 | ±3.5% | 163.0866now174.7733 | recently choppy | 12/30· 40% | PREMIUM CHEAP VRP 0.73× · IV rank 42% · maturing |
GEStocks | 301.81 | ±3.5% | 291.3797now312.2403 | recently choppy | 15/30· 50% | FAIR VRP 0.92× · IV rank 29% · maturing |
| 29.9089 | ±3.5% | 28.8762now30.9415 | — | maturing | — NO LISTED OPTIONS | |
JNJStocks | 273.23 | ±3.4% | 263.8325now282.6275 | recently choppy | 4/30· 13% | PREMIUM CHEAP VRP 0.70× · IV rank 68% · maturing |
| 2,453.07 | ±3.4% | 2,368.95now2,537.19 | recently trending | 11/30· 37% | — NO LISTED OPTIONS | |
MASStocks | 80.66 | ±3.4% | 77.8991now83.4209 | recently trending | 17/30· 57% | PREMIUM CHEAP VRP 0.81× · IV rank 20% · maturing |
| 78.8676 | ±3.4% | 76.1703now81.5648 | recently trending | 10/30· 33% | — NO LISTED OPTIONS | |
SLBStocks | 53.74 | ±3.4% | 51.9026now55.5774 | recently choppy | 16/30· 53% | FAIR VRP 0.95× · IV rank 35% · maturing |
| 0.1231 | ±3.4% | 0.118891now0.127309 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
LHXStocks | 277.69 | ±3.4% | 268.2471now287.1329 | recently trending | 13/30· 43% | PREMIUM CHEAP VRP 0.76× · IV rank 36% · maturing |
ULTAStocks | 640.42 | ±3.4% | 618.6555now662.1845 | recently choppy | 10/30· 33% | PREMIUM CHEAP VRP 0.87× · IV rank 28% · maturing |
| 559.05 | ±3.4% | 540.0779now578.022 | recently choppy | 11/30· 37% | FAIR VRP 1.05× · IV rank 71% · maturing | |
| 107.95 | ±3.4% | 104.2929now111.6071 | recently choppy | 6/30· 20% | PREMIUM CHEAP VRP 0.83× · IV rank 68% · maturing | |
| 0.000016 | ±3.4% | 0.000016now0.000017 | — | maturing | — NO LISTED OPTIONS | |
BIIBStocks | 253.68 | ±3.4% | 245.1103now262.2497 | recently choppy | 6/30· 20% | FAIR VRP 0.99× · IV rank 44% · maturing |
NFLXStocks | 62.08 | ±3.4% | 59.9828now64.1772 | recently choppy | 10/30· 33% | FAIR VRP 0.94× · IV rank 15% · maturing |
| 69.8749 | ±3.4% | 67.5194now72.2304 | recently trending | 10/30· 33% | — NO LISTED OPTIONS | |
ERIEStocks | 261.38 | ±3.4% | 252.6214now270.1386 | recently trending | 16/30· 53% | FAIR VRP 1.11× · IV rank 60% · maturing |
| 48.4001 | ±3.3% | 46.779now50.0212 | — | maturing | — NO LISTED OPTIONS | |
IVZStocks | 27.78 | ±3.3% | 26.8501now28.7099 | recently choppy | 18/30· 60% | FAIR VRP 1.14× · IV rank 63% · maturing |
| 1,683 | ±3.3% | 1,626.71now1,739.29 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 5.4607 | ±3.3% | 5.278now5.6433 | — | maturing | — NO LISTED OPTIONS | |
GPCStocks | 120.86 | ±3.3% | 116.825now124.895 | recently choppy | 13/30· 43% | FAIR VRP 0.93× · IV rank 43% · maturing |
IPStocks | 36.38 | ±3.3% | 35.1666now37.5934 | recently trending | 14/30· 47% | FAIR VRP 1.21× · IV rank 68% · maturing |
NVDAStocks | 204.81 | ±3.3% | 197.989now211.631 | recently choppy | 9/30· 30% | FAIR VRP 1.29× · IV rank 66% · maturing |
| 21.7506 | ±3.3% | 21.0263now22.4749 | — | maturing | — NO LISTED OPTIONS | |
DECKStocks | 81.97 | ±3.3% | 79.2431now84.6969 | recently choppy | 7/30· 23% | FAIR VRP 1.08× · IV rank 18% · maturing |
STZStocks | 135.13 | ±3.3% | 130.6601now139.5999 | recently choppy | 8/30· 27% | PREMIUM CHEAP VRP 0.84× · IV rank 25% · maturing |
CTVAStocks | band under review | recently choppy | — | MATURING IV rank 35% · maturing | ||
CCLStocks | 28.805 | ±3.3% | 27.8546now29.7554 | recently choppy | 20/30· 67% | FAIR VRP 1.11× · IV rank 13% · maturing |
BKStocks | 147.11 | ±3.3% | 142.264now151.956 | recently choppy | 6/22· 27% | — NO LISTED OPTIONS |
CMCSAStocks | 23.245 | ±3.3% | 22.4802now24.0098 | recently choppy | 12/30· 40% | FAIR VRP 0.98× · IV rank 22% · maturing |
GEHCStocks | 76.58 | ±3.3% | 74.0616now79.0984 | recently trending | 7/30· 23% | FAIR VRP 1.01× · IV rank 42% · maturing |
INCYStocks | 120.36 | ±3.3% | 116.4148now124.3052 | recently choppy | 16/30· 53% | FAIR VRP 1.08× · IV rank 24% · maturing |
| 4,256.43 | ±3.3% | 4,117.75now4,395.11 | recently choppy | 7/30· 23% | — NO LISTED OPTIONS | |
HUBBStocks | 422.44 | ±3.3% | 408.7006now436.1794 | recently choppy | 14/30· 47% | FAIR VRP 1.05× · IV rank 35% · maturing |
CPRTStocks | 30.12 | ±3.2% | 29.1415now31.0985 | recently trending | 19/30· 63% | FAIR VRP 1.18× · IV rank 53% · maturing |
| 93,631.11 | ±3.2% | 90,601.94now96,660.27 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS | |
| 0 | ±3.2% | 0now0 | — | maturing | — NO LISTED OPTIONS | |
NOCStocks | 557.71 | ±3.2% | 539.7263now575.6938 | recently choppy | 11/30· 37% | FAIR VRP 0.90× · IV rank 43% · maturing |
| 39.95 | ±3.2% | 38.6619now41.2381 | — | maturing | — NO LISTED OPTIONS | |
| 40.14 | ±3.2% | 38.8498now41.4302 | recently choppy | 10/30· 33% | FAIR VRP 1.18× · IV rank 76% · maturing | |
NDAQStocks | 106.29 | ±3.2% | 102.8749now109.7051 | recently trending | 13/30· 43% | PREMIUM CHEAP VRP 0.84× · IV rank 59% · maturing |
| 0.000002 | ±3.2% | 0.000002now0.000003 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
GILDStocks | 170.8 | ±3.2% | 165.316now176.284 | recently choppy | 10/30· 33% | FAIR VRP 0.94× · IV rank 49% · maturing |
| 1.6678 | ±3.2% | 1.6144now1.7212 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS | |
| 156.91 | ±3.2% | 151.8893now161.9307 | recently choppy | 22/30· 73% | PREMIUM RICH VRP 1.79× · IV rank 72% · maturing | |
VTRStocks | 84.83 | ±3.2% | 82.1266now87.5334 | recently choppy | 5/30· 17% | PREMIUM CHEAP VRP 0.88× · IV rank 87% · maturing |
| 4,758.55 | ±3.2% | 4,607.23now4,909.86 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS | |
DPZStocks | 313.72 | ±3.2% | 303.7703now323.6697 | recently choppy | 20/30· 67% | FAIR VRP 1.09× · IV rank 51% · maturing |
| 551.31 | ±3.2% | 533.8788now568.7412 | recently choppy | 18/30· 60% | FAIR VRP 1.60× · IV rank 89% · maturing | |
| 0.000002 | ±3.2% | 0.000002now0.000002 | — | maturing | — NO LISTED OPTIONS | |
| 109.39 | ±3.2% | 105.9382now112.8418 | recently choppy | 12/30· 40% | PREMIUM RICH VRP 1.74× · IV rank 73% · maturing | |
| 0.000075 | ±3.1% | 0.000073now0.000078 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 2.7679 | ±3.1% | 2.681now2.8548 | — | maturing | — NO LISTED OPTIONS | |
VMCStocks | 281.25 | ±3.1% | 272.4204now290.0796 | recently trending | 18/30· 60% | PREMIUM CHEAP VRP 0.88× · IV rank 40% · maturing |
MSStocks | 184.28 | ±3.1% | 178.4978now190.0622 | recently choppy | 13/30· 43% | FAIR VRP 0.95× · IV rank 35% · maturing |
| 2,253.71 | ±3.1% | 2,183.02now2,324.4 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS | |
| 298.23 | ±3.1% | 288.8777now307.5824 | recently choppy | 10/30· 33% | FAIR VRP 1.09× · IV rank 74% · maturing | |
| 19.03 | ±3.1% | 18.4334now19.6267 | recently choppy | 16/30· 53% | FAIR VRP 0.94× · IV rank 29% · maturing | |
| 314.87 | ±3.1% | 305.0263now324.7137 | recently choppy | 16/30· 53% | FAIR VRP 1.10× · IV rank 78% · maturing | |
| 0 | ±3.1% | 0now0 | — | maturing | — NO LISTED OPTIONS | |
| 187.15 | ±3.1% | 181.3061now192.9939 | recently choppy | 14/30· 47% | FAIR VRP 1.42× · IV rank 100% · maturing | |
| 5,700.33 | ±3.1% | 5,522.54now5,878.11 | recently choppy | 6/30· 20% | — NO LISTED OPTIONS | |
URIStocks | 1,169.35 | ±3.1% | 1,132.91now1,205.79 | recently choppy | 15/30· 50% | FAIR VRP 1.14× · IV rank 43% · maturing |
OMCStocks | 81.26 | ±3.1% | 78.7277now83.7923 | recently choppy | 7/30· 23% | PREMIUM CHEAP VRP 0.89× · IV rank 34% · maturing |
WELLStocks | 234.63 | ±3.1% | 227.3214now241.9386 | recently choppy | 11/30· 37% | PREMIUM CHEAP VRP 0.85× · IV rank 47% · maturing |
| 63.21 | ±3.1% | 61.2429now65.1771 | recently choppy | 14/30· 47% | FAIR VRP 1.38× · IV rank 94% · maturing | |
LOWStocks | 209.12 | ±3.1% | 202.6251now215.6149 | recently choppy | 8/30· 27% | FAIR VRP 1.13× · IV rank 84% · maturing |
EQIXStocks | 1,013.63 | ±3.1% | 982.149now1,045.11 | recently choppy | 16/30· 53% | FAIR VRP 1.19× · IV rank 64% · maturing |
CStocks | 122.62 | ±3.1% | 118.8245now126.4155 | recently choppy | 18/30· 60% | FAIR VRP 0.92× · IV rank 19% · maturing |
| 56.2 | ±3.1% | 54.4607now57.9393 | recently choppy | 14/30· 47% | FAIR VRP 1.49× · IV rank 67% · maturing | |
| 148.21 | ±3.1% | 143.6262now152.7938 | recently choppy | 18/30· 60% | FAIR VRP 1.44× · IV rank 76% · maturing | |
| 0.000068 | ±3.1% | 0.000066now0.00007 | — | maturing | — NO LISTED OPTIONS | |
| 63,290.11 | ±3.1% | 61,337.07now65,243.15 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS | |
| 1,432.48 | ±3.1% | 1,388.32now1,476.63 | recently trending | 17/30· 57% | — NO LISTED OPTIONS | |
| 57,885.56 | ±3.1% | 56,102.15now59,668.97 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
VZStocks | 44.74 | ±3.1% | 43.3628now46.1172 | recently choppy | 16/30· 53% | PREMIUM CHEAP VRP 0.75× · IV rank 47% · maturing |
ADPStocks | 293.81 | ±3.1% | 284.774now302.846 | recently choppy | 4/30· 13% | PREMIUM CHEAP VRP 0.82× · IV rank 45% · maturing |
WYStocks | 20.395 | ±3.1% | 19.7685now21.0215 | recently choppy | 19/30· 63% | FAIR VRP 1.09× · IV rank 54% · maturing |
EQTStocks | 55.37 | ±3.1% | 53.673now57.067 | recently choppy | 15/30· 50% | FAIR VRP 1.06× · IV rank 32% · maturing |
SJMStocks | 129.83 | ±3.1% | 125.8585now133.8015 | recently choppy | 7/30· 23% | PREMIUM CHEAP VRP 0.88× · IV rank 44% · maturing |
CSXStocks | 51.98 | ±3.1% | 50.3903now53.5697 | recently choppy | 17/30· 57% | PREMIUM CHEAP VRP 0.73× · IV rank 22% · maturing |
| 0.02484 | ±3.1% | 0.024081now0.025599 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
MSCIStocks | 623.46 | ±3.1% | 604.431now642.489 | recently choppy | 12/30· 40% | PREMIUM CHEAP VRP 0.81× · IV rank 41% · maturing |
| 113.4656 | ±3.1% | 110.003now116.9283 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
CNCStocks | 68.46 | ±3.1% | 66.3709now70.5491 | recently choppy | 11/30· 37% | FAIR VRP 1.28× · IV rank 38% · maturing |
AOSStocks | 63.07 | ±3.0% | 61.1471now64.9929 | recently choppy | 10/30· 33% | PREMIUM CHEAP VRP 0.78× · IV rank 24% · maturing |
CLStocks | 95.32 | ±3.0% | 92.4147now98.2253 | recently choppy | 10/30· 33% | PREMIUM CHEAP VRP 0.68× · IV rank 29% · maturing |
| 113.4061 | ±3.0% | 109.952now116.8602 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS | |
| 19.035 | ±3.0% | 18.4576now19.6124 | recently choppy | 16/30· 53% | FAIR VRP 1.02× · IV rank 29% · maturing | |
COOStocks | 59.55 | ±3.0% | 57.7458now61.3542 | recently choppy | 12/30· 40% | PREMIUM CHEAP VRP 0.81× · IV rank 12% · maturing |
| 500.09 | ±3.0% | 484.9876now515.1924 | recently choppy | 22/30· 73% | FAIR VRP 1.52× · IV rank 83% · maturing | |
VLTOStocks | 111.1 | ±3.0% | 107.7474now114.4526 | recently trending | 5/30· 17% | PREMIUM CHEAP VRP 0.84× · rank maturing |
| 149.71 | ±3.0% | 145.1953now154.2247 | recently choppy | 6/30· 20% | PREMIUM RICH VRP 2.00× · IV rank 76% · maturing | |
| 88.02 | ±3.0% | 85.3727now90.6673 | recently choppy | 15/30· 50% | FAIR VRP 1.45× · IV rank 100% · maturing | |
HCAStocks | 473.26 | ±3.0% | 459.0305now487.4896 | recently choppy | 14/30· 47% | FAIR VRP 1.07× · IV rank 45% · maturing |
NKEStocks | 38.69 | ±3.0% | 37.5294now39.8506 | recently choppy | 9/30· 30% | FAIR VRP 1.29× · IV rank 42% · maturing |
TTWOStocks | 190.14 | ±3.0% | 184.4495now195.8305 | recently choppy | 19/30· 63% | PREMIUM RICH VRP 2.06× · IV rank 100% · maturing |
| 241.05 | ±3.0% | 233.8412now248.2588 | recently choppy | 20/30· 67% | FAIR VRP 1.10× · IV rank 83% · maturing | |
AONStocks | 321.59 | ±3.0% | 311.9829now331.1971 | recently trending | 12/30· 40% | FAIR VRP 0.94× · IV rank 52% · maturing |
| 0.7014 | ±3.0% | 0.680484now0.722316 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS | |
MOStocks | 78 | ±3.0% | 75.6745now80.3255 | recently choppy | 9/30· 30% | PREMIUM CHEAP VRP 0.71× · IV rank 33% · maturing |
JBHTStocks | 220.9 | ±3.0% | 214.3158now227.4842 | recently choppy | 27/30· 90% | FAIR VRP 1.23× · IV rank 41% · maturing |
TGTStocks | 154.24 | ±3.0% | 149.6442now158.8358 | recently choppy | 23/30· 77% | FAIR VRP 1.51× · IV rank 76% · maturing |
RSGStocks | 244.14 | ±3.0% | 236.8661now251.4139 | recently choppy | 7/30· 23% | PREMIUM CHEAP VRP 0.60× · IV rank 13% · maturing |
CSCOStocks | 104.51 | ±3.0% | 101.3966now107.6234 | recently choppy | 9/30· 30% | FAIR VRP 1.60× · IV rank 90% · maturing |
| 116.5 | ±3.0% | 113.0348now119.9652 | recently choppy | 21/30· 70% | FAIR VRP 1.31× · IV rank 71% · maturing | |
BWAStocks | 51.63 | ±3.0% | 50.0968now53.1632 | recently trending | 13/30· 43% | FAIR VRP 1.14× · IV rank 32% · maturing |
UNHStocks | 406.96 | ±3.0% | 394.8778now419.0421 | recently choppy | 11/30· 37% | FAIR VRP 0.99× · IV rank 22% · maturing |
PGStocks | 161.54 | ±3.0% | 156.7669now166.313 | recently choppy | 13/30· 43% | PREMIUM CHEAP VRP 0.61× · IV rank 20% · maturing |
SHWStocks | 332.665 | ±2.9% | 322.8583now342.4717 | recently choppy | 12/30· 40% | PREMIUM CHEAP VRP 0.88× · IV rank 37% · maturing |
IQVStocks | 267.37 | ±2.9% | 259.4983now275.2417 | recently choppy | 13/30· 43% | FAIR VRP 1.30× · IV rank 48% · maturing |
AMTStocks | 187.88 | ±2.9% | 182.3539now193.4061 | recently choppy | 17/30· 57% | FAIR VRP 0.98× · IV rank 47% · maturing |
AZOStocks | 3,171.44 | ±2.9% | 3,078.26now3,264.62 | recently choppy | 11/30· 37% | FAIR VRP 1.05× · IV rank 45% · maturing |
| 52.84 | ±2.9% | 51.2906now54.3894 | recently trending | 7/30· 23% | FAIR VRP 1.63× · IV rank 62% · maturing | |
| 212.06 | ±2.9% | 205.8583now218.2617 | recently choppy | 17/30· 57% | FAIR VRP 1.27× · IV rank 59% · maturing | |
ISRGStocks | 431.88 | ±2.9% | 419.2784now444.4816 | recently choppy | 11/30· 37% | FAIR VRP 1.05× · IV rank 23% · maturing |
WTWStocks | 324.44 | ±2.9% | 314.9741now333.9059 | recently choppy | 10/30· 33% | FAIR VRP 0.90× · IV rank 42% · maturing |
MMMStocks | 174.305 | ±2.9% | 169.2293now179.3807 | recently choppy | 14/30· 47% | PREMIUM CHEAP VRP 0.84× · IV rank 22% · maturing |
LYBStocks | 68.68 | ±2.9% | 66.6826now70.6774 | recently trending | 12/30· 40% | FAIR VRP 1.34× · IV rank 13% · maturing |
MDLZStocks | 64.94 | ±2.9% | 63.0587now66.8213 | recently choppy | 8/30· 27% | PREMIUM CHEAP VRP 0.87× · IV rank 28% · maturing |
HLTStocks | 357.02 | ±2.9% | 346.6779now367.3621 | recently choppy | 10/30· 33% | PREMIUM CHEAP VRP 0.85× · IV rank 35% · maturing |
| 77,564.62 | ±2.9% | 75,319.71now79,809.53 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 161.25 | ±2.9% | 156.5868now165.9132 | recently choppy | 11/30· 37% | FAIR VRP 1.18× · IV rank 75% · maturing | |
| 104.0952 | ±2.9% | 101.0865now107.104 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
BGStocks | 96.615 | ±2.9% | 93.8292now99.4008 | recently choppy | 16/30· 53% | FAIR VRP 1.21× · IV rank 66% · maturing |
CTASStocks | 219.83 | ±2.9% | 213.4993now226.1607 | recently choppy | 4/30· 13% | PREMIUM CHEAP VRP 0.77× · IV rank 21% · maturing |
LVSStocks | 36.96 | ±2.9% | 35.8961now38.0239 | recently choppy | 7/30· 23% | FAIR VRP 1.15× · IV rank 43% · maturing |
| 361.145 | ±2.9% | 350.7571now371.5329 | recently choppy | 14/30· 47% | PREMIUM RICH VRP 2.16× · IV rank 88% · maturing | |
| 414.92 | ±2.9% | 402.9919now426.8482 | recently choppy | 20/30· 67% | PREMIUM RICH VRP 1.94× · IV rank 50% · maturing | |
HDStocks | 329.25 | ±2.9% | 319.7967now338.7033 | recently trending | 6/30· 20% | FAIR VRP 1.16× · IV rank 91% · maturing |
CMEStocks | 303.13 | ±2.9% | 294.4389now311.8211 | recently choppy | 7/30· 23% | PREMIUM CHEAP VRP 0.84× · IV rank 39% · maturing |
| 982.5173 | ±2.9% | 954.376now1,010.66 | recently trending | 8/30· 27% | — NO LISTED OPTIONS | |
| 178.74 | ±2.9% | 173.631now183.8491 | recently choppy | 6/30· 20% | FAIR VRP 1.47× · IV rank 99% · maturing | |
| 79.71 | ±2.9% | 77.4323now81.9877 | recently choppy | 11/30· 37% | PREMIUM RICH VRP 1.78× · IV rank 65% · maturing | |
EBAYStocks | 121.63 | ±2.9% | 118.1627now125.0973 | recently choppy | 14/30· 47% | FAIR VRP 1.09× · IV rank 31% · maturing |
| 462.72 | ±2.8% | 449.5378now475.9022 | recently choppy | 20/30· 67% | FAIR VRP 1.59× · IV rank 64% · maturing | |
| 0.000034 | ±2.8% | 0.000033now0.000035 | — | maturing | — NO LISTED OPTIONS | |
| 104.1584 | ±2.8% | 101.1995now107.1173 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 21.77 | ±2.8% | 21.1518now22.3882 | — | maturing | — NO LISTED OPTIONS | |
PMStocks | 208.9 | ±2.8% | 202.9725now214.8275 | recently choppy | 18/30· 60% | FAIR VRP 0.93× · IV rank 31% · maturing |
| 227.01 | ±2.8% | 220.5737now233.4463 | recently choppy | 12/30· 40% | FAIR VRP 1.22× · IV rank 87% · maturing | |
| 436.08 | ±2.8% | 423.7347now448.4253 | recently choppy | 11/30· 37% | FAIR VRP 1.65× · IV rank 83% · maturing | |
PGRStocks | 231.27 | ±2.8% | 224.7428now237.7972 | recently choppy | 12/30· 40% | PREMIUM CHEAP VRP 0.88× · IV rank 25% · maturing |
KVUEStocks | 19.27 | ±2.8% | 18.7265now19.8135 | recently choppy | 6/30· 20% | PREMIUM RICH VRP 1.85× · IV rank 45% · maturing |
| 139.73 | ±2.8% | 135.8159now143.6441 | recently choppy | 11/30· 37% | PREMIUM RICH VRP 2.14× · IV rank 83% · maturing | |
| 540.43 | ±2.8% | 525.3488now555.5112 | recently trending | 20/30· 67% | FAIR VRP 1.26× · IV rank 82% · maturing | |
LWStocks | 54.11 | ±2.8% | 52.6013now55.6187 | recently choppy | 14/30· 47% | FAIR VRP 1.15× · IV rank 23% · maturing |
DLRStocks | 180.83 | ±2.8% | 175.7924now185.8676 | recently choppy | 24/30· 80% | FAIR VRP 1.17× · IV rank 66% · maturing |
AStocks | 174.83 | ±2.8% | 169.9614now179.6986 | recently choppy | 23/30· 77% | FAIR VRP 1.43× · IV rank 83% · maturing |
AWKStocks | 144.4 | ±2.8% | 140.3917now148.4082 | recently trending | 11/30· 37% | PREMIUM CHEAP VRP 0.78× · IV rank 46% · maturing |
DHRStocks | 232.3 | ±2.8% | 225.8792now238.7208 | recently choppy | 16/30· 53% | FAIR VRP 1.06× · IV rank 42% · maturing |
VICIStocks | 24.475 | ±2.8% | 23.7987now25.1513 | recently choppy | 14/30· 47% | PREMIUM CHEAP VRP 0.68× · IV rank 6% · maturing |
| 52.15 | ±2.8% | 50.7152now53.5848 | recently choppy | 20/30· 67% | FAIR VRP 1.36× · IV rank 68% · maturing | |
RTXStocks | 199.84 | ±2.7% | 194.3636now205.3164 | recently choppy | 11/30· 37% | FAIR VRP 0.95× · IV rank 43% · maturing |
ESSStocks | 264.18 | ±2.7% | 256.942now271.418 | recently choppy | 20/30· 67% | PREMIUM CHEAP VRP 0.83× · IV rank 67% · maturing |
| 0.009058 | ±2.7% | 0.008811now0.009305 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 81.33 | ±2.7% | 79.1154now83.5446 | recently choppy | 18/30· 60% | FAIR VRP 1.45× · IV rank 73% · maturing | |
| 0.000006 | ±2.7% | 0.000006now0.000006 | — | maturing | — NO LISTED OPTIONS | |
MCOStocks | 494.31 | ±2.7% | 480.8816now507.7384 | recently choppy | 11/30· 37% | FAIR VRP 0.98× · IV rank 47% · maturing |
^NDXIndex | 28,382.37 | ±2.7% | 27,611.63now29,153.12 | recently choppy | 18/30· 60% | FAIR VRP 1.04× · rank maturing |
DOWStocks | 34.705 | ±2.7% | 33.7632now35.6468 | recently trending | 11/30· 37% | FAIR VRP 1.35× · IV rank 15% · maturing |
| 0 | ±2.7% | 0now0 | — | maturing | — NO LISTED OPTIONS | |
BLKStocks | 1,147.9 | ±2.7% | 1,116.88now1,178.92 | recently choppy | 15/30· 50% | FAIR VRP 1.01× · IV rank 30% · maturing |
GSStocks | 894.09 | ±2.7% | 869.9867now918.1933 | recently choppy | 19/30· 63% | FAIR VRP 1.14× · IV rank 35% · maturing |
| 123.33 | ±2.7% | 120.0055now126.6545 | recently choppy | 22/30· 73% | FAIR VRP 1.67× · IV rank 51% · maturing | |
| 94.55 | ±2.7% | 92.0104now97.0896 | recently choppy | 18/30· 60% | FAIR VRP 1.44× · IV rank 66% · maturing | |
FStocks | 12.23 | ±2.7% | 11.9022now12.5578 | recently choppy | 16/30· 53% | FAIR VRP 1.19× · IV rank 39% · maturing |
| 0.002746 | ±2.7% | 0.002672now0.00282 | recently trending | 14/30· 47% | — NO LISTED OPTIONS | |
TDGStocks | 1,147.7 | ±2.7% | 1,117.01now1,178.39 | recently choppy | 14/30· 47% | FAIR VRP 1.49× · IV rank 100% · maturing |
STLDStocks | 250.82 | ±2.7% | 244.1322now257.5078 | recently choppy | 21/30· 70% | FAIR VRP 1.56× · IV rank 69% · maturing |
| 392.51 | ±2.7% | 382.0782now402.9418 | recently choppy | 18/30· 60% | PREMIUM RICH VRP 1.70× · IV rank 77% · maturing | |
PPGStocks | 119.54 | ±2.7% | 116.3661now122.7139 | recently trending | 10/30· 33% | FAIR VRP 0.93× · IV rank 15% · maturing |
| 331.84 | ±2.7% | 323.0298now340.6502 | recently choppy | 19/30· 63% | PREMIUM RICH VRP 1.93× · IV rank 76% · maturing | |
| 0.000001 | ±2.7% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS | |
| 0.3116 | ±2.6% | 0.303366now0.319834 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 64.95 | ±2.6% | 63.2414now66.6586 | recently choppy | 17/30· 57% | FAIR VRP 1.67× · IV rank 68% · maturing | |
MDTStocks | 96.55 | ±2.6% | 94.0138now99.0862 | recently choppy | 16/30· 53% | PREMIUM CHEAP VRP 0.89× · IV rank 41% · maturing |
| 0.000035 | ±2.6% | 0.000034now0.000036 | — | maturing | — NO LISTED OPTIONS | |
EGStocks | 411.12 | ±2.6% | 400.426now421.814 | recently choppy | 13/30· 43% | PREMIUM CHEAP VRP 0.88× · IV rank 40% · maturing |
| 164.36 | ±2.6% | 160.0896now168.6304 | recently choppy | 16/30· 53% | FAIR VRP 1.62× · IV rank 64% · maturing | |
UPSStocks | 108.25 | ±2.6% | 105.4543now111.0457 | recently trending | 13/30· 43% | FAIR VRP 1.05× · IV rank 32% · maturing |
DStocks | 66.61 | ±2.6% | 64.8902now68.3298 | recently choppy | 14/30· 47% | PREMIUM CHEAP VRP 0.79× · IV rank 40% · maturing |
| 5.3751 | ±2.6% | 5.2364now5.5138 | recently trending | 15/30· 50% | — NO LISTED OPTIONS | |
HRLStocks | 21.275 | ±2.6% | 20.727now21.823 | recently choppy | 8/30· 27% | PREMIUM CHEAP VRP 0.88× · IV rank 33% · maturing |
HALStocks | 36.18 | ±2.6% | 35.2515now37.1085 | recently trending | 9/30· 30% | PREMIUM RICH VRP 1.69× · IV rank 83% · maturing |
WABStocks | 279.57 | ±2.6% | 272.4003now286.7397 | recently choppy | 18/30· 60% | PREMIUM CHEAP VRP 0.84× · IV rank 8% · maturing |
KMIStocks | 33.87 | ±2.6% | 33.0037now34.7363 | recently choppy | 15/30· 50% | FAIR VRP 1.10× · IV rank 100% · maturing |
| 259.75 | ±2.6% | 253.12now266.38 | recently choppy | 14/30· 47% | FAIR VRP 1.35× · IV rank 99% · maturing | |
NUEStocks | 273.97 | ±2.5% | 266.9946now280.9454 | recently choppy | 14/30· 47% | FAIR VRP 1.35× · IV rank 51% · maturing |
| 74.5495 | ±2.5% | 72.652now76.447 | — | maturing | — NO LISTED OPTIONS | |
| 36.9157 | ±2.5% | 35.9763now37.8551 | — | maturing | — NO LISTED OPTIONS | |
| 65.24 | ±2.5% | 63.5812now66.8988 | recently choppy | 14/30· 47% | PREMIUM RICH VRP 1.78× · IV rank 87% · maturing | |
| 250.45 | ±2.5% | 244.0902now256.8098 | recently choppy | 8/30· 27% | FAIR VRP 1.39× · IV rank 73% · maturing | |
| 603.4635 | ±2.5% | 588.1395now618.7874 | recently trending | 16/30· 53% | — NO LISTED OPTIONS | |
ROSTStocks | 228.27 | ±2.5% | 222.4776now234.0624 | recently choppy | 7/30· 23% | FAIR VRP 1.46× · rank maturing |
| 31.64 | ±2.5% | 30.8373now32.4427 | recently choppy | 17/30· 57% | FAIR VRP 1.14× · IV rank 34% · maturing | |
SYFStocks | 75.35 | ±2.5% | 73.4452now77.2548 | recently choppy | 26/30· 87% | FAIR VRP 1.28× · IV rank 38% · maturing |
| 0.000021 | ±2.5% | 0.00002now0.000021 | — | maturing | — NO LISTED OPTIONS | |
| 149.03 | ±2.5% | 145.2982now152.7618 | — | maturing | — NO LISTED OPTIONS | |
| 68.585 | ±2.5% | 66.8691now70.3009 | recently choppy | 13/30· 43% | PREMIUM CHEAP VRP 0.88× · IV rank 52% · maturing | |
CHDStocks | 107.18 | ±2.5% | 104.5031now109.8569 | recently choppy | 9/30· 30% | FAIR VRP 0.93× · IV rank 42% · maturing |
| 466.05 | ±2.5% | 454.4238now477.6762 | recently choppy | 12/30· 40% | FAIR VRP 1.22× · IV rank 62% · maturing | |
| 154.05 | ±2.5% | 150.2106now157.8894 | recently trending | 8/30· 27% | FAIR VRP 1.35× · IV rank 61% · maturing | |
ALGNStocks | 150 | ±2.5% | 146.2628now153.7372 | recently choppy | 16/30· 53% | FAIR VRP 1.52× · rank maturing |
| 19.3571 | ±2.5% | 18.875now19.8391 | recently trending | 14/30· 47% | — NO LISTED OPTIONS | |
| 44.691 | ±2.5% | 43.5801now45.8019 | — | maturing | — NO LISTED OPTIONS | |
| 78.8811 | ±2.5% | 76.9232now80.839 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS | |
| 93.03 | ±2.5% | 90.7218now95.3382 | recently choppy | 5/30· 17% | FAIR VRP 1.54× · IV rank 56% · maturing | |
TMOStocks | 696.99 | ±2.5% | 679.7057now714.2743 | recently choppy | 17/30· 57% | FAIR VRP 1.23× · IV rank 57% · maturing |
| 0.000001 | ±2.5% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS | |
CARRStocks | 53.565 | ±2.5% | 52.2426now54.8874 | recently choppy | 19/30· 63% | FAIR VRP 1.30× · IV rank 30% · maturing |
OTISStocks | 75.81 | ±2.5% | 73.9412now77.6788 | recently trending | 8/30· 27% | FAIR VRP 1.00× · IV rank 60% · maturing |
| 43.91 | ±2.5% | 42.8287now44.9913 | recently choppy | 22/30· 73% | MATURING IV rank 94% · maturing | |
| 47.36 | ±2.4% | 46.2003now48.5197 | recently choppy | 13/30· 43% | FAIR VRP 1.66× · IV rank 88% · maturing | |
| 164.8 | ±2.4% | 160.7768now168.8232 | recently choppy | 19/30· 63% | FAIR VRP 1.47× · IV rank 84% · maturing | |
NEEStocks | 83.755 | ±2.4% | 81.7125now85.7975 | recently choppy | 16/30· 53% | PREMIUM CHEAP VRP 0.90× · IV rank 36% · maturing |
| 100.02 | ±2.4% | 97.5825now102.4575 | recently choppy | 10/30· 33% | FAIR VRP 1.31× · IV rank 90% · maturing | |
ORLYStocks | 88.12 | ±2.4% | 85.9727now90.2673 | recently choppy | 17/30· 57% | FAIR VRP 1.08× · IV rank 40% · maturing |
| 103.41 | ±2.4% | 100.8957now105.9243 | recently trending | 11/30· 37% | PREMIUM RICH VRP 1.71× · IV rank 61% · maturing | |
EXCStocks | 46.15 | ±2.4% | 45.0292now47.2708 | recently trending | 8/30· 27% | PREMIUM CHEAP VRP 0.73× · IV rank 22% · maturing |
WRBStocks | 73.85 | ±2.4% | 72.0599now75.6401 | recently choppy | 6/30· 20% | FAIR VRP 0.95× · IV rank 47% · maturing |
KIMStocks | 24.53 | ±2.4% | 23.936now25.124 | recently trending | 8/30· 27% | PREMIUM CHEAP VRP 0.81× · IV rank 8% · maturing |
WECStocks | 116.12 | ±2.4% | 113.3135now118.9265 | recently choppy | 6/30· 20% | PREMIUM CHEAP VRP 0.76× · IV rank 47% · maturing |
TDYStocks | 658.18 | ±2.4% | 642.3156now674.0444 | recently choppy | 18/30· 60% | FAIR VRP 1.11× · IV rank 45% · maturing |
| 91.95 | ±2.4% | 89.7349now94.1651 | recently choppy | 18/30· 60% | PREMIUM RICH VRP 1.98× · IV rank 95% · maturing | |
| 66.48 | ±2.4% | 64.8793now68.0807 | recently trending | 9/30· 30% | FAIR VRP 1.45× · IV rank 68% · maturing | |
| band under review | — | — | PREMIUM RICH VRP 1.84× · rank maturing | |||
| 0.7051 | ±2.4% | 0.688194now0.722006 | — | maturing | — NO LISTED OPTIONS | |
| 0.01691 | ±2.4% | 0.016505now0.017315 | — | maturing | — NO LISTED OPTIONS | |
ELVStocks | 419.84 | ±2.4% | 409.8072now429.8728 | recently choppy | 8/30· 27% | FAIR VRP 1.30× · IV rank 36% · maturing |
TROWStocks | 103.9 | ±2.4% | 101.4175now106.3825 | recently choppy | 15/30· 50% | FAIR VRP 1.15× · IV rank 56% · maturing |
AXPStocks | 319.02 | ±2.4% | 311.4045now326.6355 | recently choppy | 18/30· 60% | FAIR VRP 1.01× · IV rank 17% · maturing |
^IXICIndex | 25,446.64 | ±2.4% | 24,841.43now26,051.85 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
| 3.6001 | ±2.4% | 3.5151now3.685 | recently trending | 26/30· 87% | — NO LISTED OPTIONS | |
SBUXStocks | 103.58 | ±2.4% | 101.1368now106.0232 | recently trending | 9/30· 30% | FAIR VRP 1.24× · IV rank 37% · maturing |
COFStocks | 204.95 | ±2.4% | 200.1162now209.7838 | recently choppy | 18/30· 60% | FAIR VRP 1.23× · IV rank 25% · maturing |
| 0.05011 | ±2.4% | 0.04893now0.05129 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
PEPStocks | 137.36 | ±2.4% | 134.125now140.595 | recently choppy | 10/30· 33% | FAIR VRP 1.00× · IV rank 65% · maturing |
IEXStocks | 233.72 | ±2.3% | 228.2288now239.2112 | recently choppy | 16/30· 53% | FAIR VRP 1.00× · IV rank 24% · maturing |
PKGStocks | 256.82 | ±2.3% | 250.799now262.841 | recently trending | 11/30· 37% | FAIR VRP 1.03× · IV rank 6% · maturing |
IBMStocks | 257.86 | ±2.3% | 251.8415now263.8785 | recently trending | 17/30· 57% | FAIR VRP 1.35× · IV rank 26% · maturing |
| 0.000002 | ±2.3% | 0.000002now0.000002 | — | maturing | — NO LISTED OPTIONS | |
| 93.7 | ±2.3% | 91.522now95.878 | recently choppy | 8/30· 27% | FAIR VRP 1.02× · IV rank 87% · maturing | |
| 15,223.36 | ±2.3% | 14,869.65now15,577.07 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
STTStocks | 169.71 | ±2.3% | 165.7815now173.6385 | recently choppy | 14/30· 47% | FAIR VRP 1.13× · IV rank 30% · maturing |
| 116.63 | ±2.3% | 113.9315now119.3285 | recently choppy | 7/30· 23% | PREMIUM CHEAP VRP 0.82× · IV rank 35% · maturing | |
| 1,410 | ±2.3% | 1,377.39now1,442.61 | — | maturing | — NO LISTED OPTIONS | |
PSAStocks | 324.94 | ±2.3% | 317.4265now332.4535 | recently trending | 9/30· 30% | FAIR VRP 1.01× · IV rank 49% · maturing |
| 25.31 | ±2.3% | 24.7249now25.8951 | recently choppy | 14/30· 47% | PREMIUM RICH VRP 1.86× · IV rank 77% · maturing | |
HIGStocks | 132.62 | ±2.3% | 129.5543now135.6857 | recently choppy | 7/30· 23% | PREMIUM CHEAP VRP 0.87× · IV rank 48% · maturing |
AMPStocks | 491.23 | ±2.3% | 479.9215now502.5385 | recently choppy | 25/30· 83% | FAIR VRP 1.21× · IV rank 55% · maturing |
WFCStocks | 83.42 | ±2.3% | 81.5006now85.3394 | recently choppy | 24/30· 80% | FAIR VRP 1.08× · IV rank 34% · maturing |
| 3.1562 | ±2.3% | 3.0836now3.2287 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
BACStocks | 50.01 | ±2.3% | 48.8649now51.1551 | recently trending | 19/30· 63% | FAIR VRP 1.05× · IV rank 34% · maturing |
| 155.34 | ±2.3% | 151.7873now158.8927 | recently choppy | 14/30· 47% | FAIR VRP 1.40× · IV rank 91% · maturing | |
| 995.275 | ±2.3% | 972.5549now1,018 | recently choppy | 6/30· 20% | PREMIUM RICH VRP 1.80× · IV rank 100% · maturing | |
KOStocks | 94.11 | ±2.3% | 91.962now96.258 | recently choppy | 10/30· 33% | PREMIUM CHEAP VRP 0.79× · IV rank 41% · maturing |
| 90.24 | ±2.3% | 88.1844now92.2956 | recently choppy | 14/30· 47% | FAIR VRP 1.67× · IV rank 81% · maturing | |
| 127.44 | ±2.3% | 124.539now130.341 | recently choppy | 9/30· 30% | PREMIUM CHEAP VRP 0.86× · IV rank 68% · maturing | |
| 384.54 | ±2.3% | 375.7882now393.2918 | — | maturing | — NO LISTED OPTIONS | |
FASTStocks | 51.915 | ±2.3% | 50.7355now53.0945 | recently choppy | 25/30· 83% | FAIR VRP 1.14× · IV rank 32% · maturing |
| 116.46 | ±2.3% | 113.8149now119.1051 | recently choppy | 19/30· 63% | FAIR VRP 1.34× · IV rank 81% · maturing | |
| 401.1 | ±2.3% | 392.0098now410.1902 | recently choppy | 14/30· 47% | FAIR VRP 1.50× · IV rank 42% · maturing | |
| 343.8481 | ±2.3% | 336.0871now351.6091 | recently trending | 10/30· 33% | — NO LISTED OPTIONS | |
| 0.019953 | ±2.3% | 0.019503now0.020403 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
GDStocks | 372.7 | ±2.2% | 364.3237now381.0763 | recently trending | 9/30· 30% | FAIR VRP 1.05× · IV rank 57% · maturing |
PLDStocks | 128.01 | ±2.2% | 125.1447now130.8753 | recently choppy | 13/30· 43% | FAIR VRP 0.99× · IV rank 34% · maturing |
DEStocks | 675.285 | ±2.2% | 660.1739now690.3961 | recently choppy | 19/30· 63% | PREMIUM RICH VRP 1.74× · IV rank 95% · maturing |
CMSStocks | 70.1 | ±2.2% | 68.5335now71.6664 | recently choppy | 4/30· 13% | PREMIUM CHEAP VRP 0.85× · IV rank 30% · maturing |
XOMStocks | 187.25 | ±2.2% | 183.067now191.433 | recently choppy | 9/30· 30% | FAIR VRP 1.22× · IV rank 51% · maturing |
NDSNStocks | 323.05 | ±2.2% | 315.8418now330.2582 | recently choppy | 15/30· 50% | FAIR VRP 1.09× · rank maturing |
EMNStocks | 66.51 | ±2.2% | 65.0276now67.9924 | recently choppy | 10/30· 33% | FAIR VRP 1.31× · IV rank 8% · maturing |
| 0.000016 | ±2.2% | 0.000016now0.000017 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS | |
MAStocks | 638.01 | ±2.2% | 623.8435now652.1766 | recently choppy | 7/30· 23% | FAIR VRP 0.92× · IV rank 30% · maturing |
| 172.43 | ±2.2% | 168.6073now176.2527 | recently choppy | 7/30· 23% | PREMIUM CHEAP VRP 0.88× · IV rank 56% · maturing | |
| 35.53 | ±2.2% | 34.744now36.316 | recently choppy | 14/30· 47% | FAIR VRP 0.92× · IV rank 21% · maturing | |
DRIStocks | 220.05 | ±2.2% | 215.1826now224.9174 | recently choppy | 18/30· 60% | FAIR VRP 1.30× · IV rank 50% · maturing |
ABBVStocks | 294.88 | ±2.2% | 288.361now301.399 | recently choppy | 14/30· 47% | FAIR VRP 1.20× · IV rank 52% · maturing |
| 76.925 | ±2.2% | 75.2284now78.6216 | recently choppy | 13/30· 43% | PREMIUM RICH VRP 1.71× · IV rank 97% · maturing | |
| 165.51 | ±2.2% | 161.8601now169.1598 | recently trending | 8/30· 27% | FAIR VRP 1.56× · IV rank 73% · maturing | |
| 161.3252 | ±2.2% | 157.7693now164.8811 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS | |
WMTStocks | 123.52 | ±2.2% | 120.8115now126.2285 | recently choppy | 9/30· 30% | FAIR VRP 1.47× · IV rank 96% · maturing |
| 2,276.66 | ±2.2% | 2,226.82now2,326.5 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS | |
FTVStocks | 65.23 | ±2.2% | 63.8024now66.6576 | recently trending | 13/30· 43% | FAIR VRP 1.33× · IV rank 27% · maturing |
USBStocks | 59.44 | ±2.2% | 58.1493now60.7307 | recently choppy | 18/30· 60% | FAIR VRP 1.06× · IV rank 31% · maturing |
| 82.9 | ±2.2% | 81.1002now84.6998 | recently choppy | 19/30· 63% | FAIR VRP 1.25× · IV rank 64% · maturing | |
| 6,882.59 | ±2.2% | 6,733.2now7,031.98 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 29.12 | ±2.2% | 28.4882now29.7518 | recently choppy | 13/30· 43% | PREMIUM RICH VRP 1.74× · IV rank 35% · maturing | |
ACGLStocks | 106.37 | ±2.2% | 104.0636now108.6764 | recently choppy | 12/30· 40% | FAIR VRP 0.99× · IV rank 35% · maturing |
FRTStocks | 110.11 | ±2.2% | 107.7238now112.4962 | recently choppy | 13/30· 43% | PREMIUM CHEAP VRP 0.76× · IV rank 41% · maturing |
KEYStocks | 21.12 | ±2.2% | 20.6625now21.5775 | recently choppy | 20/30· 67% | FAIR VRP 1.09× · IV rank 20% · maturing |
| 0.0687 | ±2.2% | 0.067212now0.070188 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 3.8169 | ±2.2% | 3.7347now3.899 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
RJFStocks | 157.23 | ±2.1% | 153.8526now160.6074 | recently choppy | 27/30· 90% | FAIR VRP 1.30× · IV rank 46% · maturing |
^DJTIndex | 20,266.55 | ±2.1% | 19,831.22now20,701.88 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS |
| 142.99 | ±2.1% | 139.921now146.059 | recently trending | 8/30· 27% | PREMIUM RICH VRP 1.99× · IV rank 73% · maturing | |
| 399.66 | ±2.1% | 391.0855now408.2345 | recently choppy | 10/30· 33% | FAIR VRP 1.36× · IV rank 59% · maturing | |
AEPStocks | 130.15 | ±2.1% | 127.3623now132.9377 | recently choppy | 7/30· 23% | FAIR VRP 0.92× · IV rank 43% · maturing |
| 217.77 | ±2.1% | 213.1168now222.4232 | recently choppy | 10/30· 33% | FAIR VRP 1.08× · IV rank 53% · maturing | |
| 0.000556 | ±2.1% | 0.000544now0.000568 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
^TNXIndex | 4.93 | ±2.1% | 4.8248now5.0352 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
SPGIStocks | 466.49 | ±2.1% | 456.5518now476.4282 | recently trending | 5/30· 17% | FAIR VRP 1.14× · IV rank 31% · maturing |
| 197.82 | ±2.1% | 193.6111now202.0289 | recently choppy | 9/30· 30% | FAIR VRP 1.59× · IV rank 14% · maturing | |
AVBStocks | 184.06 | ±2.1% | 180.1613now187.9587 | — | maturing | — NO LISTED OPTIONS |
LNTStocks | 71.65 | ±2.1% | 70.1328now73.1672 | recently choppy | 8/30· 27% | FAIR VRP 0.99× · IV rank 40% · maturing |
| 106.25 | ±2.1% | 104.0159now108.4841 | recently choppy | 5/30· 17% | FAIR VRP 0.99× · IV rank 52% · maturing | |
TJXStocks | 140.22 | ±2.1% | 137.2765now143.1635 | recently choppy | 7/30· 23% | FAIR VRP 1.37× · IV rank 88% · maturing |
| 30.505 | ±2.1% | 29.867now31.143 | recently choppy | 10/30· 33% | FAIR VRP 1.23× · IV rank 71% · maturing | |
PYPLStocks | 57.01 | ±2.1% | 55.8183now58.2017 | recently choppy | 17/30· 57% | FAIR VRP 1.29× · IV rank 10% · maturing |
| 3.5153 | ±2.1% | 3.4419now3.5886 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
OKEStocks | 97.07 | ±2.1% | 95.045now99.095 | recently choppy | 17/30· 57% | FAIR VRP 1.40× · IV rank 43% · maturing |
| 521.4139 | ±2.1% | 510.5483now532.2795 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS | |
XELStocks | 79.82 | ±2.1% | 78.1568now81.4832 | recently choppy | 4/30· 13% | FAIR VRP 0.97× · IV rank 28% · maturing |
| 74.58 | ±2.1% | 73.0329now76.1271 | recently choppy | 14/30· 47% | FAIR VRP 0.99× · IV rank 29% · maturing | |
| 175.3303 | ±2.1% | 171.7067now178.9539 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
ABTStocks | 106.24 | ±2.1% | 104.0521now108.4279 | recently choppy | 13/30· 43% | FAIR VRP 1.41× · IV rank 49% · maturing |
| 1,674.94 | ±2.1% | 1,640.47now1,709.41 | recently choppy | 12/30· 40% | PREMIUM RICH VRP 2.17× · IV rank 100% · maturing | |
| 0.000001 | ±2.0% | 0.000001now0.000001 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS | |
| 2.2107 | ±2.0% | 2.1656now2.2558 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
PCARStocks | 101.91 | ±2.0% | 99.8332now103.9868 | recently choppy | 13/30· 43% | FAIR VRP 1.45× · IV rank 52% · maturing |
| 31.74 | ±2.0% | 31.0932now32.3868 | recently choppy | 13/30· 43% | PREMIUM RICH VRP 2.20× · rank maturing | |
| 81.93 | ±2.0% | 80.2611now83.5989 | recently choppy | 11/30· 37% | FAIR VRP 1.57× · IV rank 53% · maturing | |
DGXStocks | 251.73 | ±2.0% | 246.6067now256.8533 | recently choppy | 18/30· 60% | FAIR VRP 1.27× · IV rank 46% · maturing |
SCHWStocks | 88.02 | ±2.0% | 86.2291now89.8109 | recently trending | 21/30· 70% | FAIR VRP 1.29× · IV rank 41% · maturing |
| 2.2498 | ±2.0% | 2.204now2.2956 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
PCGStocks | 13.175 | ±2.0% | 12.9078now13.4422 | recently choppy | 16/30· 53% | PREMIUM RICH VRP 2.03× · IV rank 22% · maturing |
| 87.46 | ±2.0% | 85.6908now89.2292 | recently trending | 9/30· 30% | MATURING IV rank 100% · maturing | |
| 84.84 | ±2.0% | 83.1249now86.5551 | recently choppy | 22/30· 73% | PREMIUM RICH VRP 1.71× · IV rank 41% · maturing | |
OXYStocks | 64 | ±2.0% | 62.7065now65.2935 | recently choppy | 16/30· 53% | PREMIUM RICH VRP 1.76× · IV rank 58% · maturing |
CVXStocks | 235.59 | ±2.0% | 230.8313now240.3487 | recently trending | 11/30· 37% | FAIR VRP 1.37× · IV rank 79% · maturing |
| 0.000307 | ±2.0% | 0.000301now0.000313 | — | maturing | — NO LISTED OPTIONS | |
EXRStocks | 151.36 | ±2.0% | 148.3143now154.4057 | recently trending | 13/30· 43% | FAIR VRP 1.10× · IV rank 31% · maturing |
NTRSStocks | 169.11 | ±2.0% | 165.7077now172.5123 | recently choppy | 21/30· 70% | FAIR VRP 1.24× · IV rank 39% · maturing |
TFCStocks | 48.82 | ±2.0% | 47.8421now49.7979 | recently choppy | 16/30· 53% | FAIR VRP 1.40× · IV rank 44% · maturing |
NIStocks | 44.57 | ±2.0% | 43.6787now45.4613 | recently choppy | 8/30· 27% | PREMIUM CHEAP VRP 0.88× · IV rank 9% · maturing |
| 0.0737 | ±2.0% | 0.072231now0.075169 | — | maturing | — NO LISTED OPTIONS | |
| 110.54 | ±2.0% | 108.3372now112.7428 | recently choppy | 8/30· 27% | FAIR VRP 1.20× · IV rank 80% · maturing | |
| 177.99 | ±2.0% | 174.4436now181.5364 | recently choppy | 21/30· 70% | FAIR VRP 1.67× · IV rank 42% · maturing | |
| 3.1441 | ±2.0% | 3.0814now3.2067 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 82.1967 | ±2.0% | 80.5655now83.8278 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS | |
| 180.3586 | ±2.0% | 176.7906now183.9265 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 146.3644 | ±2.0% | 143.4695now149.2594 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 6.3064 | ±2.0% | 6.1823now6.4305 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
JStocks | 154.69 | ±2.0% | 151.6532now157.7268 | recently trending | 19/30· 63% | FAIR VRP 1.50× · IV rank 25% · maturing |
| 4.2104 | ±2.0% | 4.1278now4.293 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
FITBStocks | 53.895 | ±2.0% | 52.8379now54.9521 | recently choppy | 18/30· 60% | FAIR VRP 1.13× · IV rank 22% · maturing |
TSNStocks | 57 | ±2.0% | 55.8827now58.1173 | recently choppy | 6/30· 20% | FAIR VRP 1.53× · IV rank 55% · maturing |
COSTStocks | 1,012.42 | ±2.0% | 992.6056now1,032.23 | recently choppy | 12/30· 40% | FAIR VRP 1.01× · IV rank 30% · maturing |
| 3,898.39 | ±2.0% | 3,822.13now3,974.65 | recently trending | 18/30· 60% | — NO LISTED OPTIONS | |
| 1,206.38 | ±2.0% | 1,182.84now1,229.93 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS | |
CBStocks | 364.26 | ±1.9% | 357.1609now371.3591 | recently choppy | 14/30· 47% | FAIR VRP 1.01× · IV rank 55% · maturing |
| 0.35373 | ±1.9% | 0.346844now0.360616 | recently trending | 15/30· 50% | — NO LISTED OPTIONS | |
| 610,658.6 | ±1.9% | 598,851.61now622,465.6 | recently trending | 17/30· 57% | — NO LISTED OPTIONS | |
PFGStocks | 111.63 | ±1.9% | 109.4735now113.7865 | recently choppy | 13/30· 43% | FAIR VRP 1.27× · IV rank 32% · maturing |
AVYStocks | 182.2 | ±1.9% | 178.6888now185.7112 | recently choppy | 14/30· 47% | FAIR VRP 1.28× · IV rank 43% · maturing |
| 47.39 | ±1.9% | 46.4776now48.3024 | recently trending | 14/30· 47% | PREMIUM RICH VRP 1.81× · IV rank 45% · maturing | |
CFGStocks | 63.82 | ±1.9% | 62.5929now65.0471 | recently choppy | 22/30· 73% | FAIR VRP 1.47× · IV rank 45% · maturing |
| 56.93 | ±1.9% | 55.8357now58.0243 | recently choppy | 13/30· 43% | FAIR VRP 1.06× · IV rank 77% · maturing | |
| 330.84 | ±1.9% | 324.492now337.188 | recently choppy | 7/30· 23% | PREMIUM RICH VRP 2.27× · IV rank 96% · maturing | |
^RUTIndex | 2,810.41 | ±1.9% | 2,756.58now2,864.25 | recently choppy | 17/30· 57% | FAIR VRP 1.08× · rank maturing |
| 23,304.57 | ±1.9% | 22,860.07now23,749.07 | recently choppy | 15/29· 52% | — NO LISTED OPTIONS | |
CINFStocks | 181.19 | ±1.9% | 177.7342now184.6458 | recently trending | 9/30· 30% | FAIR VRP 1.23× · IV rank 58% · maturing |
TRVStocks | 396.19 | ±1.9% | 388.6677now403.7123 | recently choppy | 10/30· 33% | FAIR VRP 1.19× · IV rank 44% · maturing |
| 3,192.1 | ±1.9% | 3,131.74now3,252.45 | recently trending | 16/30· 53% | — NO LISTED OPTIONS | |
CNPStocks | 42.44 | ±1.9% | 41.6408now43.2392 | recently choppy | 2/30· 7% | FAIR VRP 1.25× · IV rank 58% · maturing |
| 85.93 | ±1.9% | 84.313now87.547 | recently choppy | 5/30· 17% | FAIR VRP 1.04× · IV rank 53% · maturing | |
| 0.000004 | ±1.9% | 0.000004now0.000004 | — | maturing | — NO LISTED OPTIONS | |
| 2,259,474.33 | ±1.9% | 2,217,045.49now2,301,903.16 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
UNPStocks | 303.91 | ±1.9% | 298.2059now309.6141 | recently choppy | 13/30· 43% | FAIR VRP 1.07× · IV rank 22% · maturing |
NSCStocks | 342.44 | ±1.9% | 336.0281now348.8519 | recently choppy | 17/30· 57% | FAIR VRP 1.06× · IV rank 23% · maturing |
| 2,893.69 | ±1.9% | 2,839.79now2,947.59 | recently trending | 18/30· 60% | — NO LISTED OPTIONS | |
| 93.0333 | ±1.9% | 91.3006now94.766 | recently trending | 18/30· 60% | — NO LISTED OPTIONS | |
| 123.91 | ±1.9% | 121.6068now126.2132 | recently choppy | 9/30· 30% | FAIR VRP 1.27× · IV rank 69% · maturing | |
| 1,330.79 | ±1.9% | 1,306.06now1,355.53 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 35.855 | ±1.9% | 35.1886now36.5214 | recently trending | 12/30· 40% | PREMIUM RICH VRP 1.80× · IV rank 49% · maturing | |
| 133.5 | ±1.9% | 131.0234now135.9766 | recently trending | 21/30· 70% | — NO LISTED OPTIONS | |
| 216.0553 | ±1.8% | 212.0633now220.0472 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
VStocks | 413.625 | ±1.8% | 405.9857now421.2643 | recently choppy | 9/30· 30% | FAIR VRP 1.06× · IV rank 20% · maturing |
| 35.665 | ±1.8% | 35.0075now36.3225 | recently choppy | 10/30· 33% | FAIR VRP 1.07× · IV rank 16% · maturing | |
MTBStocks | 220.62 | ±1.8% | 216.5547now224.6853 | recently choppy | 23/30· 77% | FAIR VRP 1.33× · IV rank 33% · maturing |
| 0.11923 | ±1.8% | 0.117037now0.121423 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 135.49 | ±1.8% | 132.9995now137.9806 | recently choppy | 7/30· 23% | FAIR VRP 1.13× · IV rank 60% · maturing | |
EQRStocks | 55.26 | ±1.8% | 54.2462now56.2738 | recently choppy | 15/30· 50% | FAIR VRP 1.30× · IV rank 1% · maturing |
| 711.0664 | ±1.8% | 698.0296now724.1033 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 97.492 | ±1.8% | 95.7115now99.2725 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 105.63 | ±1.8% | 103.7038now107.5562 | recently trending | 21/30· 70% | — NO LISTED OPTIONS | |
| 100.69 | ±1.8% | 98.8556now102.5244 | recently choppy | 15/30· 50% | FAIR VRP 1.56× · IV rank 83% · maturing | |
MAAStocks | 117.18 | ±1.8% | 115.0662now119.2938 | recently choppy | 15/30· 50% | FAIR VRP 1.37× · IV rank 86% · maturing |
| 258.18 | ±1.8% | 253.5348now262.8251 | recently trending | 15/30· 50% | FAIR VRP 1.29× · IV rank 70% · maturing | |
| 10.5786 | ±1.8% | 10.3882now10.7689 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS | |
| 570.7147 | ±1.8% | 560.4553now580.974 | — | maturing | — NO LISTED OPTIONS | |
FDXStocks | 313.29 | ±1.8% | 307.665now318.915 | recently choppy | 19/30· 63% | FAIR VRP 1.50× · IV rank 8% · maturing |
| 292.8 | ±1.8% | 287.5445now298.0555 | recently trending | 16/30· 53% | FAIR VRP 1.64× · IV rank 94% · maturing | |
| 73.5227 | ±1.8% | 72.2044now74.8409 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS | |
| 5,415.7 | ±1.8% | 5,318.77now5,512.64 | recently trending | 16/30· 53% | — NO LISTED OPTIONS | |
| 3,466.41 | ±1.8% | 3,404.42now3,528.41 | recently trending | 18/30· 60% | — NO LISTED OPTIONS | |
| 111.4476 | ±1.8% | 109.4546now113.4406 | recently trending | 18/30· 60% | — NO LISTED OPTIONS | |
PNCStocks | 227.89 | ±1.8% | 223.8159now231.9641 | recently choppy | 18/30· 60% | FAIR VRP 1.24× · IV rank 23% · maturing |
MSFTStocks | 521.9 | ±1.8% | 512.5805now531.2195 | recently choppy | 18/30· 60% | FAIR VRP 1.43× · IV rank 21% · maturing |
| 447.9624 | ±1.8% | 439.9842now455.9406 | recently trending | 7/30· 23% | — NO LISTED OPTIONS | |
| 0.93074 | ±1.8% | 0.914164now0.947316 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 89.7781 | ±1.8% | 88.1872now91.369 | recently trending | 9/30· 30% | — NO LISTED OPTIONS | |
VRSNStocks | 307.03 | ±1.8% | 301.6133now312.4467 | recently choppy | 18/30· 60% | FAIR VRP 1.67× · IV rank 46% · maturing |
| 67.6691 | ±1.8% | 66.4774now68.8607 | recently trending | 11/30· 37% | — NO LISTED OPTIONS | |
| 22.8084 | ±1.8% | 22.4075now23.2093 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
^DJUIndex | 1,109.98 | ±1.8% | 1,090.49now1,129.47 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS |
| 6.4578 | ±1.8% | 6.3445now6.5711 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS | |
| 1,110.93 | ±1.7% | 1,091.55now1,130.31 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 130.9161 | ±1.7% | 128.6333now133.199 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 0.001236 | ±1.7% | 0.001215now0.001258 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
DOVStocks | 207.79 | ±1.7% | 204.1869now211.3931 | recently choppy | 14/30· 47% | FAIR VRP 1.42× · IV rank 36% · maturing |
INVHStocks | 26.56 | ±1.7% | 26.1013now27.0187 | recently choppy | 13/30· 43% | FAIR VRP 1.66× · IV rank 38% · maturing |
| 6,620.41 | ±1.7% | 6,506.18now6,734.64 | recently trending | 14/30· 47% | — NO LISTED OPTIONS | |
| 337.7623 | ±1.7% | 331.9532now343.5714 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 107.5458 | ±1.7% | 105.6966now109.3951 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 1,037.91 | ±1.7% | 1,020.07now1,055.74 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 4,954.46 | ±1.7% | 4,869.33now5,039.6 | recently trending | 16/30· 53% | — NO LISTED OPTIONS | |
| 39.8858 | ±1.7% | 39.2015now40.5701 | recently trending | 13/30· 43% | — NO LISTED OPTIONS | |
| 139.97 | ±1.7% | 137.5759now142.3641 | recently trending | 15/30· 50% | PREMIUM RICH VRP 2.22× · IV rank 73% · maturing | |
| 72.6403 | ±1.7% | 71.399now73.8817 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS | |
| 74.31 | ±1.7% | 73.0462now75.5738 | recently choppy | 17/30· 57% | PREMIUM RICH VRP 1.69× · IV rank 100% · maturing | |
| 267.1871 | ±1.7% | 262.6576now271.7166 | — | maturing | — NO LISTED OPTIONS | |
JPMStocks | 337.11 | ±1.7% | 331.3972now342.8228 | recently choppy | 18/30· 60% | FAIR VRP 1.25× · IV rank 25% · maturing |
| 64.9751 | ±1.7% | 63.8779now66.0723 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS | |
| 5,135.45 | ±1.7% | 5,048.78now5,222.11 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
HONStocks | 218.32 | ±1.7% | 214.6595now221.9805 | recently choppy | 10/30· 33% | FAIR VRP 1.51× · IV rank 10% · maturing |
| band under review | recently choppy | — | — NO LISTED OPTIONS | |||
DISStocks | 110.97 | ±1.7% | 109.1293now112.8107 | recently choppy | 9/30· 30% | PREMIUM RICH VRP 2.05× · IV rank 82% · maturing |
| 993.704 | ±1.7% | 977.2872now1,010.12 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS | |
SNAStocks | 355.41 | ±1.6% | 349.5711now361.2489 | recently choppy | 11/30· 37% | FAIR VRP 1.42× · IV rank 53% · maturing |
| 928.3669 | ±1.6% | 913.2302now943.5036 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS | |
RFStocks | 28.565 | ±1.6% | 28.0996now29.0304 | recently choppy | 22/30· 73% | FAIR VRP 1.16× · IV rank 5% · maturing |
| 5,511.73 | ±1.6% | 5,422.48now5,600.97 | recently trending | 17/30· 57% | — NO LISTED OPTIONS | |
| 1,222.2 | ±1.6% | 1,202.41now1,241.98 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 25.1605 | ±1.6% | 24.7534now25.5676 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS | |
HBANStocks | 15.79 | ±1.6% | 15.5346now16.0454 | recently choppy | 22/30· 73% | FAIR VRP 1.41× · IV rank 2% · maturing |
| 860.413 | ±1.6% | 846.4985now874.3275 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 30,403.77 | ±1.6% | 29,912.53now30,895 | recently trending | 18/30· 60% | — NO LISTED OPTIONS | |
| 49.33 | ±1.6% | 48.5335now50.1265 | recently trending | 17/30· 57% | MATURING IV rank 47% · maturing | |
| 35,435.11 | ±1.6% | 34,864.05now36,006.17 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 3,875.35 | ±1.6% | 3,813.08now3,937.61 | recently trending | 18/30· 60% | — NO LISTED OPTIONS | |
| 124.595 | ±1.6% | 122.5946now126.5953 | recently trending | 18/30· 60% | — NO LISTED OPTIONS | |
| 86.07 | ±1.6% | 84.6968now87.4432 | recently choppy | 11/30· 37% | PREMIUM RICH VRP 1.69× · IV rank 63% · maturing | |
| 74.6477 | ±1.6% | 73.4592now75.8362 | recently trending | 13/30· 43% | — NO LISTED OPTIONS | |
| 4,288.06 | ±1.6% | 4,219.99now4,356.14 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 6,221.07 | ±1.6% | 6,122.44now6,319.7 | recently trending | 21/30· 70% | — NO LISTED OPTIONS | |
| 5,921.8 | ±1.6% | 5,828.05now6,015.55 | recently trending | 22/30· 73% | — NO LISTED OPTIONS | |
| 1,805.01 | ±1.6% | 1,776.72now1,833.3 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 56.4616 | ±1.6% | 55.5789now57.3442 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS | |
| 0.50964 | ±1.6% | 0.501718now0.517562 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS | |
ECLStocks | 303.08 | ±1.6% | 298.3744now307.7855 | recently choppy | 14/30· 47% | FAIR VRP 1.57× · IV rank 50% · maturing |
| 2.2848 | ±1.6% | 2.2493now2.3202 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 55.7381 | ±1.6% | 54.8741now56.602 | recently trending | 10/30· 33% | — NO LISTED OPTIONS | |
| 110.06 | ±1.5% | 108.3629now111.7571 | recently choppy | 5/30· 17% | PREMIUM RICH VRP 1.74× · IV rank 68% · maturing | |
| 18.3651 | ±1.5% | 18.0823now18.6479 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 89.0658 | ±1.5% | 87.6968now90.4348 | — | maturing | — NO LISTED OPTIONS | |
| 3,839.3 | ±1.5% | 3,780.3now3,898.29 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS | |
| 57.4636 | ±1.5% | 56.5819now58.3453 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS | |
| 2,291.15 | ±1.5% | 2,256.06now2,326.23 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 787.8845 | ±1.5% | 775.9047now799.8642 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
FEStocks | 46.91 | ±1.5% | 46.1974now47.6226 | recently choppy | 13/30· 43% | FAIR VRP 0.96× · IV rank 26% · maturing |
| 6,136.9 | ±1.5% | 6,043.69now6,230.11 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 3,579.6 | ±1.5% | 3,525.23now3,633.97 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 1,359.44 | ±1.5% | 1,338.8now1,380.08 | recently choppy | 17/30· 57% | PREMIUM RICH VRP 1.98× · IV rank 72% · maturing | |
WSTStocks | 412.125 | ±1.5% | 405.8853now418.3647 | recently trending | 15/30· 50% | PREMIUM RICH VRP 2.16× · IV rank 27% · maturing |
| 13.4434 | ±1.5% | 13.241now13.6459 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS | |
| 51,053.58 | ±1.5% | 50,286.74now51,820.42 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 25,816.5 | ±1.5% | 25,429.27now26,203.73 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 1,506.79 | ±1.5% | 1,484.29now1,529.29 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 17.4429 | ±1.5% | 17.1828now17.703 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 62.3148 | ±1.5% | 61.3862now63.2433 | recently trending | 15/30· 50% | — NO LISTED OPTIONS | |
| 9.3772 | ±1.5% | 9.2378now9.5165 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 9.3768 | ±1.5% | 9.2375now9.5161 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 4,593.46 | ±1.5% | 4,525.34now4,661.57 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 23,053.1 | ±1.5% | 22,712.45now23,393.75 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 1.6583 | ±1.5% | 1.6339now1.6827 | recently trending | 21/30· 70% | — NO LISTED OPTIONS | |
| 0.63615 | ±1.5% | 0.626806now0.645494 | — | maturing | — NO LISTED OPTIONS | |
| 39.1905 | ±1.5% | 38.615now39.766 | recently trending | 15/30· 50% | — NO LISTED OPTIONS | |
| 698.6728 | ±1.5% | 688.4456now708.8999 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
^MIDIndex | 3,649.4 | ±1.5% | 3,596.11now3,702.69 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
| 0.000001 | ±1.5% | 0.000001now0.000001 | — | 10/10· 100% | — NO LISTED OPTIONS | |
^GSPCIndex | 7,557.72 | ±1.5% | 7,447.78now7,667.66 | recently choppy | 20/30· 67% | FAIR VRP 1.09× · rank maturing |
| 89.4361 | ±1.5% | 88.1363now90.7358 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 0.10569 | ±1.5% | 0.104157now0.107223 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 111.16 | ±1.4% | 109.5543now112.7657 | recently choppy | 13/30· 43% | PREMIUM RICH VRP 1.69× · IV rank 72% · maturing | |
| 0.20699 | ±1.4% | 0.204006now0.209974 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 35.927 | ±1.4% | 35.4124now36.4415 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS | |
| 1,347.79 | ±1.4% | 1,328.52now1,367.07 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 221.0164 | ±1.4% | 217.8789now224.1539 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 88.7249 | ±1.4% | 87.4737now89.9761 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 1.7704 | ±1.4% | 1.7454now1.7953 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
ITWStocks | 278.58 | ±1.4% | 274.6646now282.4953 | recently choppy | 18/30· 60% | FAIR VRP 1.49× · IV rank 34% · maturing |
| 0.011271 | ±1.4% | 0.011113now0.011429 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 18.478 | ±1.4% | 18.219now18.737 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 39.5955 | ±1.4% | 39.0425now40.1485 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 52,440.12 | ±1.4% | 51,709.35now53,170.9 | — | maturing | — NO LISTED OPTIONS | |
| 21.0039 | ±1.4% | 20.7116now21.2962 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
LINStocks | 514.48 | ±1.4% | 507.3389now521.621 | recently choppy | 9/30· 30% | FAIR VRP 1.56× · IV rank 39% · maturing |
| 344.79 | ±1.4% | 340.0095now349.5705 | recently choppy | 18/30· 60% | PREMIUM RICH VRP 1.99× · IV rank 55% · maturing | |
| 1.5218 | ±1.4% | 1.5007now1.5428 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 18.9176 | ±1.4% | 18.6563now19.1789 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 3,201.85 | ±1.4% | 3,157.75now3,245.96 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 2.2226 | ±1.4% | 2.1924now2.2529 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS | |
| 0.1364 | ±1.4% | 0.134545now0.138255 | recently trending | 12/30· 40% | — NO LISTED OPTIONS | |
| 184.6317 | ±1.4% | 182.1256now187.1378 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 187.2532 | ±1.3% | 184.7446now189.7618 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
CZRStocks | 29.09 | ±1.3% | 28.7014now29.4786 | recently choppy | 7/30· 23% | PREMIUM CHEAP VRP 0.87× · IV rank 10% · maturing |
| 4.4175 | ±1.3% | 4.3587now4.4764 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 198.785 | ±1.3% | 196.1398now201.4302 | recently choppy | 21/30· 70% | PREMIUM RICH VRP 2.46× · IV rank 64% · maturing | |
| 0.21172 | ±1.3% | 0.208905now0.214535 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 2.068 | ±1.3% | 2.0405now2.0954 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 2.1116 | ±1.3% | 2.0836now2.1396 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 1.776 | ±1.3% | 1.7524now1.7996 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 0.56308 | ±1.3% | 0.555619now0.570541 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 0.56308 | ±1.3% | 0.555619now0.570541 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 1.1262 | ±1.3% | 1.1113now1.1411 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 13.5442 | ±1.3% | 13.3653now13.723 | recently trending | 28/30· 93% | — NO LISTED OPTIONS | |
| 155.7752 | ±1.3% | 153.7209now157.8295 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 5.1834 | ±1.3% | 5.1153now5.2515 | recently trending | 22/30· 73% | — NO LISTED OPTIONS | |
| 0.4638 | ±1.3% | 0.457847now0.469753 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 316.32 | ±1.3% | 312.2621now320.3779 | recently trending | 13/30· 43% | PREMIUM RICH VRP 2.42× · IV rank 76% · maturing | |
| 2.1561 | ±1.3% | 2.1285now2.1837 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 7,962.11 | ±1.3% | 7,860.4now8,063.82 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS | |
| 491.29 | ±1.3% | 485.0381now497.5419 | recently trending | 8/30· 27% | PREMIUM RICH VRP 2.79× · IV rank 83% · maturing | |
| 2.6936 | ±1.3% | 2.6593now2.7278 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 23.3389 | ±1.3% | 23.0433now23.6344 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 3.7458 | ±1.3% | 3.6987now3.793 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 0.50365 | ±1.3% | 0.497353now0.509947 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 1.9855 | ±1.2% | 1.9607now2.0103 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
EIXStocks | 58.78 | ±1.2% | 58.0482now59.5118 | recently choppy | 17/30· 57% | MATURING IV rank 65% · maturing |
| 330.3747 | ±1.2% | 326.2621now334.4872 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 330.3816 | ±1.2% | 326.2708now334.4923 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 43.678 | ±1.2% | 43.1347now44.2212 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 13.2094 | ±1.2% | 13.0456now13.3731 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS | |
| 3.7697 | ±1.2% | 3.7231now3.8162 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 0.9961 | ±1.2% | 0.983817now1.0084 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS | |
| 20.2163 | ±1.2% | 19.968now20.4646 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 20.2176 | ±1.2% | 19.9697now20.4654 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 12.284 | ±1.2% | 12.1334now12.4345 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 10,211.36 | ±1.2% | 10,086.41now10,336.31 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 3,059.01 | ±1.2% | 3,021.68now3,096.35 | recently choppy | 7/30· 23% | — NO LISTED OPTIONS | |
| 18.7869 | ±1.2% | 18.5596now19.0143 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 1.2487 | ±1.2% | 1.2336now1.2638 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 0.80084 | ±1.2% | 0.79117now0.81051 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 0.71986 | ±1.2% | 0.711197now0.728523 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 0.7869 | ±1.2% | 0.777527now0.796273 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 1.2708 | ±1.2% | 1.2557now1.2859 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 543.17 | ±1.2% | 536.7486now549.5914 | recently choppy | 9/30· 30% | FAIR VRP 1.40× · IV rank 58% · maturing | |
^DJIIndex | 51,671.12 | ±1.1% | 51,077.51now52,264.73 | recently choppy | 21/30· 70% | FAIR VRP 1.25× · rank maturing |
| 85.5237 | ±1.1% | 84.5582now86.4891 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 53.4272 | ±1.1% | 52.8254now54.029 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 77.8673 | ±1.1% | 76.9968now78.7379 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 3.9442 | ±1.1% | 3.9008now3.9876 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 5.702 | ±1.1% | 5.6394now5.7646 | — | maturing | — NO LISTED OPTIONS | |
| 607.1091 | ±1.1% | 600.445now613.7732 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS | |
| 36.4663 | ±1.1% | 36.069now36.8636 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 12.1147 | ±1.1% | 11.983now12.2463 | recently trending | 22/30· 73% | — NO LISTED OPTIONS | |
| 24.3999 | ±1.1% | 24.1352now24.6646 | — | maturing | — NO LISTED OPTIONS | |
| 453.3263 | ±1.1% | 448.4207now458.2319 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 0.42044 | ±1.1% | 0.415895now0.424985 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 2.3785 | ±1.1% | 2.3528now2.4041 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 9.6976 | ±1.1% | 9.5931now9.8021 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 0.009026 | ±1.1% | 0.008929now0.009123 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS | |
| 110.7902 | ±1.1% | 109.6003now111.9802 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS | |
| 15.4253 | ±1.1% | 15.2599now15.5907 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 31.8981 | ±1.1% | 31.5567now32.2396 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 506.8051 | ±1.1% | 501.3998now512.2104 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS | |
| 575.4108 | ±1.1% | 569.348now581.4736 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 11.9167 | ±1.1% | 11.7911now12.0422 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 11.9161 | ±1.1% | 11.7906now12.0416 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 608.2768 | ±1.0% | 601.9306now614.623 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 0.062361 | ±1.0% | 0.061711now0.063011 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 0.21321 | ±1.0% | 0.210987now0.215433 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 3.5755 | ±1.0% | 3.5384now3.6126 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 3.0035 | ±1.0% | 2.9724now3.0346 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 3.2926 | ±1.0% | 3.2585now3.3266 | recently trending | 17/30· 57% | — NO LISTED OPTIONS | |
| 115.0898 | ±1.0% | 113.9128now116.2669 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 1,074.39 | ±1.0% | 1,063.52now1,085.27 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 63,749.36 | ±1.0% | 63,104.77now64,393.95 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS | |
| 22.3008 | ±1.0% | 22.0755now22.5261 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 22.3018 | ±1.0% | 22.0766now22.527 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 22.3018 | ±1.0% | 22.0768now22.5267 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 1.5769 | ±1.0% | 1.561now1.5927 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS | |
| 90,669.08 | ±1.0% | 89,760.19now91,577.98 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS | |
| 1,093.43 | ±1.0% | 1,082.54now1,104.33 | recently choppy | 9/30· 30% | — NO LISTED OPTIONS | |
| 10,736.14 | ±1.0% | 10,629.21now10,843.07 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 0.60216 | ±1.0% | 0.596189now0.608131 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 110,074.85 | ±1.0% | 108,987.25now111,162.46 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 0.96393 | ±1.0% | 0.954409now0.973451 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 11.99 | ±1.0% | 11.8718now12.1082 | — | maturing | — NO LISTED OPTIONS | |
| 0.02505 | ±1.0% | 0.024803now0.025297 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 101,365.26 | ±1.0% | 100,368.63now102,361.9 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 13.7975 | ±1.0% | 13.6622now13.9328 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 121,425.78 | ±1.0% | 120,236now122,615.56 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 2.0707 | ±1.0% | 2.0505now2.091 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 92.5423 | ±1.0% | 91.6397now93.4449 | recently trending | 19/30· 63% | — NO LISTED OPTIONS | |
| 32.6157 | ±1.0% | 32.2978now32.9336 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 2,046.58 | ±1.0% | 2,026.76now2,066.39 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 9.0706 | ±1.0% | 8.983now9.1582 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS | |
| 0.57915 | ±1.0% | 0.573563now0.584737 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 8.0767 | ±1.0% | 7.9989now8.1544 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 1.7267 | ±1.0% | 1.7101now1.7433 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 40.7849 | ±1.0% | 40.393now41.1768 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 2.0809 | ±1.0% | 2.061now2.1009 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 8.4615 | ±1.0% | 8.3808now8.5422 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS | |
| 64,879.94 | ±0.9% | 64,271.93now65,487.94 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 11,997.63 | ±0.9% | 11,885.27now12,109.99 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS | |
| 937.4339 | ±0.9% | 928.6897now946.1782 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 1,855.06 | ±0.9% | 1,837.79now1,872.33 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 22,016.16 | ±0.9% | 21,811.4now22,220.92 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 0.042218 | ±0.9% | 0.041826now0.04261 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS | |
| 22,530.56 | ±0.9% | 22,321.69now22,739.43 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS | |
| 0.40493 | ±0.9% | 0.401209now0.408651 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 80.963 | ±0.9% | 80.2256now81.7004 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS | |
| 18.6109 | ±0.9% | 18.4418now18.7801 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 0.025751 | ±0.9% | 0.025517now0.025985 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 18.6129 | ±0.9% | 18.444now18.7819 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 18.6126 | ±0.9% | 18.4438now18.7814 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 18.6145 | ±0.9% | 18.4459now18.7831 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 44.8612 | ±0.9% | 44.4566now45.2658 | recently trending | 18/30· 60% | — NO LISTED OPTIONS | |
| 0.31687 | ±0.9% | 0.314017now0.319723 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 507.7804 | ±0.9% | 503.2321now512.3286 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 2.5073 | ±0.9% | 2.485now2.5296 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 0.28791 | ±0.9% | 0.28535now0.29047 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 32.4641 | ±0.9% | 32.1757now32.7525 | recently trending | 15/30· 50% | — NO LISTED OPTIONS | |
| 2.9451 | ±0.9% | 2.919now2.9712 | recently trending | 17/30· 57% | — NO LISTED OPTIONS | |
| 0.51313 | ±0.9% | 0.508599now0.517661 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 12,750.67 | ±0.9% | 12,638.27now12,863.08 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 0.26939 | ±0.9% | 0.267016now0.271764 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 36.1055 | ±0.9% | 35.7881now36.4229 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 0.46516 | ±0.9% | 0.461075now0.469245 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 2.2427 | ±0.9% | 2.2231now2.2624 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 24.0408 | ±0.9% | 23.8302now24.2513 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 0.01869 | ±0.9% | 0.018527now0.018853 | recently trending | 23/30· 77% | — NO LISTED OPTIONS | |
| 16.6527 | ±0.9% | 16.5084now16.7969 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 8.9095 | ±0.9% | 8.8324now8.9867 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 16.6528 | ±0.9% | 16.5085now16.797 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 16.6527 | ±0.9% | 16.5084now16.7969 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 16.6533 | ±0.9% | 16.5092now16.7974 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 1.9002 | ±0.9% | 1.8839now1.9165 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 55.0779 | ±0.9% | 54.6079now55.5478 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS | |
| 238.7923 | ±0.9% | 236.7624now240.8222 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS | |
| 6.7728 | ±0.8% | 6.7153now6.8303 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS | |
| 7.5719 | ±0.8% | 7.5082now7.6357 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 454.2 | ±0.8% | 450.3783now458.0217 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 1.7557 | ±0.8% | 1.7411now1.7704 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 2.1105 | ±0.8% | 2.093now2.1281 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 60.7583 | ±0.8% | 60.2548now61.2618 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 1.008 | ±0.8% | 0.999673now1.0164 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS | |
| 3.281 | ±0.8% | 3.2539now3.3081 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 23.6228 | ±0.8% | 23.4283now23.8173 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 4.6396 | ±0.8% | 4.6017now4.6776 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 60.6148 | ±0.8% | 60.1188now61.1108 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 2.853 | ±0.8% | 2.8297now2.8762 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 192.8297 | ±0.8% | 191.2624now194.3969 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 11.9458 | ±0.8% | 11.8487now12.0429 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 115.1882 | ±0.8% | 114.2526now116.1238 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 230.5514 | ±0.8% | 228.6797now232.4231 | recently trending | 18/30· 60% | — NO LISTED OPTIONS | |
| 184.3929 | ±0.8% | 182.8988now185.8869 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 85.635 | ±0.8% | 84.9444now86.3256 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 2.8246 | ±0.8% | 2.8019now2.8473 | recently trending | 17/30· 57% | — NO LISTED OPTIONS | |
| 39.75 | ±0.8% | 39.4316now40.0684 | — | maturing | — NO LISTED OPTIONS | |
| 26.8124 | ±0.8% | 26.5982now27.0267 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 1,618.65 | ±0.8% | 1,605.74now1,631.56 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS | |
| 44.9925 | ±0.8% | 44.6342now45.3507 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 1,528.06 | ±0.8% | 1,515.9now1,540.22 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS | |
| 2.7754 | ±0.8% | 2.7533now2.7974 | recently trending | 14/30· 47% | — NO LISTED OPTIONS | |
| 45.3678 | ±0.8% | 45.0083now45.7273 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 750.7475 | ±0.8% | 744.8031now756.6919 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 10.2991 | ±0.8% | 10.2178now10.3804 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 24,286.81 | ±0.8% | 24,095.19now24,478.42 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 1,333.28 | ±0.8% | 1,322.77now1,343.79 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS | |
| 1.9048 | ±0.8% | 1.8897now1.9198 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 0.52501 | ±0.8% | 0.520876now0.529144 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 403.176 | ±0.8% | 400.0035now406.3486 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 22.9327 | ±0.8% | 22.7523now23.1131 | recently choppy | 9/30· 30% | — NO LISTED OPTIONS | |
| 118.6674 | ±0.8% | 117.7354now119.5995 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 0.8235 | ±0.8% | 0.817039now0.829961 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS | |
| 34,506.69 | ±0.8% | 34,236.27now34,777.1 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 49.3382 | ±0.8% | 48.9518now49.7246 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS | |
| 157.5708 | ±0.8% | 156.3373now158.8043 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 0.006347 | ±0.8% | 0.006297now0.006396 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 0.0045 | ±0.8% | 0.004465now0.004534 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 0.0238 | ±0.8% | 0.023615now0.023985 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 0.77296 | ±0.8% | 0.766955now0.778965 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 0.023308 | ±0.8% | 0.023127now0.023489 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 25,189.15 | ±0.8% | 24,993.82now25,384.49 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 13,413 | ±0.8% | 13,309.01now13,516.99 | recently choppy | 7/30· 23% | — NO LISTED OPTIONS | |
| 28,805.69 | ±0.8% | 28,583.37now29,028.02 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 2.1075 | ±0.8% | 2.0912now2.1237 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 30.1403 | ±0.8% | 29.9082now30.3724 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 0.001975 | ±0.8% | 0.001959now0.00199 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 77.4614 | ±0.8% | 76.8682now78.0546 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 0.27417 | ±0.8% | 0.272081now0.276259 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 4.9259 | ±0.8% | 4.8886now4.9631 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 1,490.58 | ±0.8% | 1,479.32now1,501.83 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 0.13845 | ±0.8% | 0.137408now0.139492 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 2,336.99 | ±0.8% | 2,319.41now2,354.57 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS | |
| 50.72 | ±0.8% | 50.3387now51.1012 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 0.04979 | ±0.8% | 0.049416now0.050164 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS | |
| 7.4374 | ±0.8% | 7.3815now7.4932 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 20,274.19 | ±0.7% | 20,122.43now20,425.96 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 15.3391 | ±0.7% | 15.2243now15.4539 | recently trending | 19/30· 63% | — NO LISTED OPTIONS | |
| 4.6774 | ±0.7% | 4.6425now4.7123 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 67.8959 | ±0.7% | 67.3892now68.4025 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 3.6194 | ±0.7% | 3.5924now3.6464 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 0.42835 | ±0.7% | 0.425161now0.431539 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 108.6865 | ±0.7% | 107.8802now109.4928 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 403.7381 | ±0.7% | 400.7432now406.7329 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 335.8687 | ±0.7% | 333.3874now338.3499 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 234.6365 | ±0.7% | 232.9134now236.3596 | recently trending | 23/30· 77% | — NO LISTED OPTIONS | |
| 1,708.4 | ±0.7% | 1,695.87now1,720.93 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 66.8659 | ±0.7% | 66.3835now67.3483 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 6.909 | ±0.7% | 6.8593now6.9588 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 181.6054 | ±0.7% | 180.3008now182.91 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 11.9297 | ±0.7% | 11.8444now12.015 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 3.8731 | ±0.7% | 3.8455now3.9007 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS | |
| 5.4339 | ±0.7% | 5.3952now5.4725 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 35.1071 | ±0.7% | 34.8574now35.3568 | recently trending | 24/30· 80% | — NO LISTED OPTIONS | |
| 954.0665 | ±0.7% | 947.2834now960.8495 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS | |
| 12,976.8 | ±0.7% | 12,884.55now13,069.05 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 0.98258 | ±0.7% | 0.9756now0.98956 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 7.0317 | ±0.7% | 6.9817now7.0816 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 8,907.2 | ±0.7% | 8,844.07now8,970.33 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS | |
| 0.62893 | ±0.7% | 0.624476now0.633384 | recently trending | 19/30· 63% | — NO LISTED OPTIONS | |
| 0.058421 | ±0.7% | 0.058007now0.058835 | recently trending | 18/30· 60% | — NO LISTED OPTIONS | |
| 1.0177 | ±0.7% | 1.0105now1.0249 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 412.5516 | ±0.7% | 409.6393now415.4639 | recently trending | 19/30· 63% | — NO LISTED OPTIONS | |
| 9.5246 | ±0.7% | 9.4575now9.5918 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 4.7921 | ±0.7% | 4.7583now4.8259 | recently trending | 17/30· 57% | — NO LISTED OPTIONS | |
| 412.5537 | ±0.7% | 409.6478now415.4595 | recently trending | 19/30· 63% | — NO LISTED OPTIONS | |
| 0.000001 | ±0.7% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS | |
| 1.5901 | ±0.7% | 1.5789now1.6013 | recently trending | 20/30· 67% | — NO LISTED OPTIONS | |
| 85.4498 | ±0.7% | 84.8485now86.0512 | recently trending | 18/30· 60% | — NO LISTED OPTIONS | |
| 4.7071 | ±0.7% | 4.674now4.7401 | recently trending | 19/30· 63% | — NO LISTED OPTIONS | |
| 87.1519 | ±0.7% | 86.5405now87.7633 | recently trending | 20/30· 67% | — NO LISTED OPTIONS | |
| 2,029.56 | ±0.7% | 2,015.34now2,043.78 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 7.0411 | ±0.7% | 6.9918now7.0905 | recently trending | 13/30· 43% | — NO LISTED OPTIONS | |
| 2.4281 | ±0.7% | 2.4111now2.4451 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 212.7155 | ±0.7% | 211.2317now214.1993 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 0.86076 | ±0.7% | 0.854758now0.866762 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 1.2141 | ±0.7% | 1.2056now1.2225 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 1.2141 | ±0.7% | 1.2056now1.2225 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 0.82369 | ±0.7% | 0.817951now0.829429 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 0.45648 | ±0.7% | 0.4533now0.45966 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 4.4191 | ±0.7% | 4.3884now4.4499 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 4.4586 | ±0.7% | 4.4275now4.4896 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 4.5527 | ±0.7% | 4.521now4.5844 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 45.657 | ±0.7% | 45.3393now45.9747 | recently trending | 16/30· 53% | — NO LISTED OPTIONS | |
| 0.005677 | ±0.7% | 0.005637now0.005716 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 176.1636 | ±0.7% | 174.9419now177.3854 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 63.3357 | ±0.7% | 62.897now63.7743 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 52.8721 | ±0.7% | 52.506now53.2382 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 3.7236 | ±0.7% | 3.6979now3.7494 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 3.7237 | ±0.7% | 3.6979now3.7494 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 157.5327 | ±0.7% | 156.4446now158.6208 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS | |
| 47.2927 | ±0.7% | 46.967now47.6184 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 211.03 | ±0.7% | 209.5801now212.4799 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 15.6112 | ±0.7% | 15.5039now15.7184 | recently trending | 17/30· 57% | — NO LISTED OPTIONS | |
| 0.004739 | ±0.7% | 0.004706now0.004771 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 4.7603 | ±0.7% | 4.7276now4.7929 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS | |
| 5.5161 | ±0.7% | 5.4783now5.5538 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 6.9184 | ±0.7% | 6.8712now6.9655 | recently trending | 20/30· 67% | — NO LISTED OPTIONS | |
| 60.4547 | ±0.7% | 60.0429now60.8665 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS | |
| 1.9339 | ±0.7% | 1.9207now1.9471 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS | |
| 9.8266 | ±0.7% | 9.7597now9.8934 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 3,036 | ±0.7% | 3,015.34now3,056.65 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 370.5033 | ±0.7% | 367.991now373.0156 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 445.3723 | ±0.7% | 442.3538now448.3908 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 0.000001 | ±0.7% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS | |
| 4,016.19 | ±0.7% | 3,989.11now4,043.27 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 91.2351 | ±0.7% | 90.6228now91.8473 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 40.4556 | ±0.7% | 40.1842now40.7271 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS | |
| 113.6584 | ±0.7% | 112.8971now114.4197 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 0.042487 | ±0.7% | 0.042204now0.04277 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 0.000153 | ±0.7% | 0.000152now0.000154 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 67.5868 | ±0.7% | 67.1391now68.0345 | recently trending | 27/30· 90% | — NO LISTED OPTIONS | |
| 398.0631 | ±0.7% | 395.4267now400.6995 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 20.2317 | ±0.7% | 20.0983now20.3652 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 41.1871 | ±0.7% | 40.9159now41.4583 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 0.008869 | ±0.7% | 0.00881now0.008927 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 112.7531 | ±0.7% | 112.0119now113.4942 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 0.70311 | ±0.7% | 0.698492now0.707728 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 1.4223 | ±0.7% | 1.4129now1.4316 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 1.4062 | ±0.7% | 1.397now1.4155 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 2.5593 | ±0.7% | 2.5425now2.5761 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 2.6367 | ±0.7% | 2.6194now2.654 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 2.5822 | ±0.7% | 2.5652now2.5991 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 10.5068 | ±0.7% | 10.4378now10.5757 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 0.49851 | ±0.7% | 0.495239now0.501781 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 1,785.58 | ±0.7% | 1,773.87now1,797.29 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS | |
| 6.4726 | ±0.7% | 6.4302now6.515 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 0.26437 | ±0.7% | 0.262638now0.266102 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 0.008114 | ±0.7% | 0.008061now0.008166 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 15.1958 | ±0.7% | 15.0969now15.2946 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 1,950.9 | ±0.6% | 1,938.23now1,963.58 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 199.3408 | ±0.6% | 198.0488now200.6327 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 4,562.71 | ±0.6% | 4,533.16now4,592.26 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 233.823 | ±0.6% | 232.3103now235.3356 | recently trending | 25/30· 83% | — NO LISTED OPTIONS | |
| 0.74669 | ±0.6% | 0.741874now0.751506 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 2.6785 | ±0.6% | 2.6613now2.6957 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 4.9184 | ±0.6% | 4.8868now4.95 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 4.8749 | ±0.6% | 4.8436now4.9062 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 5.0222 | ±0.6% | 4.9899now5.0544 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 0.94953 | ±0.6% | 0.943436now0.955624 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 0.50356 | ±0.6% | 0.50033now0.50679 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 33.5959 | ±0.6% | 33.3805now33.8113 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS | |
| 1.3393 | ±0.6% | 1.3307now1.3478 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 1.3393 | ±0.6% | 1.3307now1.3478 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 1.3393 | ±0.6% | 1.3307now1.3478 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 173.7797 | ±0.6% | 172.6668now174.8926 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS | |
| 13.1778 | ±0.6% | 13.0934now13.2621 | recently trending | 18/30· 60% | — NO LISTED OPTIONS | |
| 10.2377 | ±0.6% | 10.1723now10.3032 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 20.0988 | ±0.6% | 19.9703now20.2272 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 3.423 | ±0.6% | 3.4012now3.4449 | recently trending | 15/30· 50% | — NO LISTED OPTIONS | |
| 37.5513 | ±0.6% | 37.3132now37.7893 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 0.89885 | ±0.6% | 0.893154now0.904546 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 35.7285 | ±0.6% | 35.5025now35.9546 | recently trending | 14/30· 47% | — NO LISTED OPTIONS | |
| 0.02907 | ±0.6% | 0.028887now0.029253 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS | |
| 18,134.8 | ±0.6% | 18,020.86now18,248.74 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 111.6762 | ±0.6% | 110.9755now112.3769 | recently trending | 25/30· 83% | — NO LISTED OPTIONS | |
| 2.9035 | ±0.6% | 2.8854now2.9217 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 3,528.97 | ±0.6% | 3,506.97now3,550.96 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 147.8647 | ±0.6% | 146.9445now148.7849 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 2.007 | ±0.6% | 1.9946now2.0194 | — | maturing | — NO LISTED OPTIONS | |
| 25,765.88 | ±0.6% | 25,606.48now25,925.27 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS | |
| 638.9057 | ±0.6% | 634.9792now642.8323 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 194.515 | ±0.6% | 193.3247now195.7053 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 327.8952 | ±0.6% | 325.8916now329.8989 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 71.394 | ±0.6% | 70.9584now71.8297 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 3.9473 | ±0.6% | 3.9233now3.9712 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 71.3324 | ±0.6% | 70.9034now71.7614 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 11.7086 | ±0.6% | 11.6385now11.7788 | recently trending | 19/30· 63% | — NO LISTED OPTIONS | |
| 151.602 | ±0.6% | 150.6946now152.5095 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 2.2479 | ±0.6% | 2.2344now2.2613 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 166.2885 | ±0.6% | 165.2949now167.282 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 11.7095 | ±0.6% | 11.6396now11.7793 | recently trending | 19/30· 63% | — NO LISTED OPTIONS | |
| 14.84 | ±0.6% | 14.752now14.928 | recently choppy | 15/30· 50% | MATURING IV rank 64% · maturing | |
| 0.64006 | ±0.6% | 0.636264now0.643856 | recently trending | 10/30· 33% | — NO LISTED OPTIONS | |
| 0.41671 | ±0.6% | 0.414251now0.419169 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 1.5624 | ±0.6% | 1.5532now1.5716 | recently trending | 10/30· 33% | — NO LISTED OPTIONS | |
| 4.7906 | ±0.6% | 4.7625now4.8186 | recently trending | 10/30· 33% | — NO LISTED OPTIONS | |
| 419.8474 | ±0.6% | 417.3878now422.307 | recently trending | 10/30· 33% | — NO LISTED OPTIONS | |
| 419.8535 | ±0.6% | 417.394now422.3129 | recently trending | 10/30· 33% | — NO LISTED OPTIONS | |
| 163.1127 | ±0.6% | 162.1626now164.0627 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS | |
| 10.9858 | ±0.6% | 10.922now11.0496 | recently trending | 16/30· 53% | — NO LISTED OPTIONS | |
| 13.0164 | ±0.6% | 12.9409now13.0919 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 127.0694 | ±0.6% | 126.3352now127.8035 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 17.9774 | ±0.6% | 17.8739now18.081 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 4.5366 | ±0.6% | 4.5105now4.5627 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 203.4035 | ±0.6% | 202.2345now204.5724 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 151.8855 | ±0.6% | 151.0176now152.7535 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 63.805 | ±0.6% | 63.441now64.169 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 3.0214 | ±0.6% | 3.0043now3.0385 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 0.38315 | ±0.6% | 0.380981now0.385319 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS | |
| 94.8834 | ±0.6% | 94.3467now95.4201 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 54.935 | ±0.6% | 54.6257now55.2444 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 11.1754 | ±0.6% | 11.1132now11.2376 | recently trending | 14/30· 47% | — NO LISTED OPTIONS | |
| 439.1138 | ±0.6% | 436.6736now441.5541 | recently trending | 19/30· 63% | — NO LISTED OPTIONS | |
| 13.16 | ±0.6% | 13.087now13.2331 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 21.8164 | ±0.6% | 21.696now21.9368 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 0.58941 | ±0.5% | 0.586183now0.592637 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 191.3011 | ±0.5% | 190.2551now192.3471 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 0.005227 | ±0.5% | 0.005199now0.005256 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 36.8399 | ±0.5% | 36.6396now37.0403 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS | |
| 237.9647 | ±0.5% | 236.6722now239.2571 | recently trending | 17/30· 57% | — NO LISTED OPTIONS | |
| 6.5872 | ±0.5% | 6.5514now6.6229 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS | |
| 55.8248 | ±0.5% | 55.5219now56.1277 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 1.6966 | ±0.5% | 1.6874now1.7058 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 1,694.26 | ±0.5% | 1,685.12now1,703.39 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS | |
| 26.4856 | ±0.5% | 26.3429now26.6283 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 2,635.07 | ±0.5% | 2,620.96now2,649.19 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS | |
| 1.8716 | ±0.5% | 1.8616now1.8816 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 197.9671 | ±0.5% | 196.9133now199.0209 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS | |
| 0.5343 | ±0.5% | 0.531457now0.537143 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 6.6524 | ±0.5% | 6.6171now6.6876 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS | |
| 12.3291 | ±0.5% | 12.2639now12.3944 | recently trending | 11/30· 37% | — NO LISTED OPTIONS | |
| 1.5521 | ±0.5% | 1.5439now1.5603 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 1,515.47 | ±0.5% | 1,507.49now1,523.45 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 3,352.67 | ±0.5% | 3,335.06now3,370.29 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 5.614 | ±0.5% | 5.5846now5.6434 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS | |
| 106.0953 | ±0.5% | 105.5398now106.6509 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 169.8328 | ±0.5% | 168.9449now170.7206 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 5.2863 | ±0.5% | 5.2588now5.3138 | recently trending | 14/30· 47% | — NO LISTED OPTIONS | |
| 4.413 | ±0.5% | 4.3902now4.4357 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 92.8531 | ±0.5% | 92.3742now93.332 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 9,884.55 | ±0.5% | 9,833.9now9,935.21 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 2.628 | ±0.5% | 2.6146now2.6414 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS | |
| 1.3975 | ±0.5% | 1.3904now1.4046 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS | |
| 2.6047 | ±0.5% | 2.5914now2.618 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS | |
| 2.6835 | ±0.5% | 2.6698now2.6972 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS | |
| 11.6426 | ±0.5% | 11.5833now11.7019 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS | |
| 0.71557 | ±0.5% | 0.711927now0.719213 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS | |
| 0.71557 | ±0.5% | 0.711927now0.719213 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS | |
| 0.26905 | ±0.5% | 0.267681now0.270419 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS | |
| 1.4312 | ±0.5% | 1.4239now1.4384 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS | |
| 0.50734 | ±0.5% | 0.504761now0.509919 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS | |
| 177.5731 | ±0.5% | 176.677now178.4691 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 1.9016 | ±0.5% | 1.892now1.9111 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 2.899 | ±0.5% | 2.8844now2.9135 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 1.7902 | ±0.5% | 1.7813now1.7992 | — | maturing | — NO LISTED OPTIONS | |
| 170.1452 | ±0.5% | 169.2967now170.9938 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS | |
| 11.0006 | ±0.5% | 10.9458now11.0554 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 44.8516 | ±0.5% | 44.631now45.0721 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 81.5079 | ±0.5% | 81.1099now81.9059 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS | |
| 4.7835 | ±0.5% | 4.7603now4.8068 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 121.7968 | ±0.5% | 121.206now122.3875 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 0.22265 | ±0.5% | 0.221575now0.223725 | recently trending | 6/30· 20% | — NO LISTED OPTIONS | |
| 9.0341 | ±0.5% | 8.9905now9.0777 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 4.0122 | ±0.5% | 3.9928now4.0315 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 8.771 | ±0.5% | 8.7286now8.8133 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 309.2927 | ±0.5% | 307.8015now310.7838 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 2,945.92 | ±0.5% | 2,931.84now2,959.99 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 371.792 | ±0.5% | 370.0311now373.5528 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 105.3383 | ±0.5% | 104.8457now105.8308 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 6.6948 | ±0.5% | 6.6637now6.7259 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 8.5463 | ±0.5% | 8.5067now8.5859 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 1.7495 | ±0.5% | 1.7414now1.7576 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 1.7495 | ±0.5% | 1.7414now1.7576 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 106.7377 | ±0.5% | 106.2448now107.2306 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 2.236 | ±0.5% | 2.2257now2.2463 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 440.0549 | ±0.5% | 438.0236now442.0861 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 0.89446 | ±0.5% | 0.890332now0.898588 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 5.8075 | ±0.5% | 5.7807now5.8342 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 2,347.28 | ±0.5% | 2,336.47now2,358.09 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 106.7964 | ±0.5% | 106.3046now107.2882 | recently trending | 22/30· 73% | — NO LISTED OPTIONS | |
| 1.118 | ±0.5% | 1.1129now1.1231 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 1.118 | ±0.5% | 1.1129now1.1231 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 1.118 | ±0.5% | 1.1129now1.1231 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 9.7825 | ±0.5% | 9.7375now9.8274 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 586.7429 | ±0.5% | 584.0474now589.4383 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 66.7157 | ±0.5% | 66.4094now67.0219 | recently trending | 22/30· 73% | — NO LISTED OPTIONS | |
| 586.7305 | ±0.5% | 584.0371now589.4239 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 98.6326 | ±0.5% | 98.1799now99.0853 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 9.8398 | ±0.5% | 9.7947now9.8849 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 0.79266 | ±0.5% | 0.789028now0.796292 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 0.42036 | ±0.5% | 0.418437now0.422283 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 4.0695 | ±0.5% | 4.0509now4.0881 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 4.1058 | ±0.5% | 4.087now4.1246 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 4.1925 | ±0.5% | 4.1733now4.2116 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 712.2848 | ±0.5% | 709.0392now715.5305 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 1.0859 | ±0.5% | 1.081now1.0908 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 671.0581 | ±0.5% | 668.0124now674.1037 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 0.9209 | ±0.5% | 0.916736now0.925064 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 7.178 | ±0.5% | 7.1456now7.2103 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 0.34786 | ±0.5% | 0.346294now0.349426 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 145.0683 | ±0.5% | 144.4153now145.7212 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 26.9599 | ±0.4% | 26.8387now27.0812 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS | |
| 8.1277 | ±0.4% | 8.0912now8.1642 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 3.4644 | ±0.4% | 3.4489now3.4799 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 9.2123 | ±0.4% | 9.1712now9.2534 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS | |
| 0.91482 | ±0.4% | 0.91085now0.91879 | recently trending | 8/30· 27% | — NO LISTED OPTIONS | |
| 9.2056 | ±0.4% | 9.1657now9.2455 | recently trending | 6/30· 20% | — NO LISTED OPTIONS | |
| 138.8141 | ±0.4% | 138.2162now139.4119 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 158.8346 | ±0.4% | 158.1582now159.5109 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 1.7122 | ±0.4% | 1.705now1.7194 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 366.6043 | ±0.4% | 365.1045now368.104 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS | |
| 360.6336 | ±0.4% | 359.1817now362.0855 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 6.4064 | ±0.4% | 6.3806now6.4321 | recently trending | 18/30· 60% | — NO LISTED OPTIONS | |
| 10.2922 | ±0.4% | 10.251now10.3334 | recently trending | 5/30· 17% | — NO LISTED OPTIONS | |
| 2.9959 | ±0.4% | 2.9839now3.0078 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 109.1612 | ±0.4% | 108.7291now109.5934 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 1,745.02 | ±0.4% | 1,738.26now1,751.78 | recently trending | 27/30· 90% | — NO LISTED OPTIONS | |
| 136.1647 | ±0.4% | 135.6518now136.6775 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 0.83483 | ±0.4% | 0.831696now0.837964 | recently trending | 14/30· 47% | — NO LISTED OPTIONS | |
| 142.9391 | ±0.4% | 142.406now143.4722 | recently trending | 14/30· 47% | — NO LISTED OPTIONS | |
| 785.7499 | ±0.4% | 782.8208now788.6789 | recently trending | 13/30· 43% | — NO LISTED OPTIONS | |
| 785.7402 | ±0.4% | 782.8125now788.6679 | recently trending | 14/30· 47% | — NO LISTED OPTIONS | |
| 1.1978 | ±0.4% | 1.1934now1.2023 | recently trending | 14/30· 47% | — NO LISTED OPTIONS | |
| 4,081.26 | ±0.4% | 4,066.1now4,096.41 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS | |
| 2.3429 | ±0.4% | 2.3342now2.3515 | recently trending | 14/30· 47% | — NO LISTED OPTIONS | |
| 4.0576 | ±0.4% | 4.0429now4.0723 | recently trending | 28/30· 93% | — NO LISTED OPTIONS | |
| 1.1032 | ±0.4% | 1.0992now1.1072 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS | |
| 0.90648 | ±0.4% | 0.903229now0.909731 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS | |
| 571.4726 | ±0.4% | 569.4272now573.518 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS | |
| 195.51 | ±0.4% | 194.8219now196.198 | recently choppy | 18/30· 60% | MATURING IV rank 17% · maturing | |
| 2.7026 | ±0.3% | 2.6933now2.7119 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS | |
| 8.9659 | ±0.3% | 8.9353now8.9965 | recently trending | 11/30· 37% | — NO LISTED OPTIONS | |
| 24.3899 | ±0.3% | 24.3078now24.4719 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 1,650.29 | ±0.3% | 1,644.77now1,655.81 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 49.73 | ±0.3% | 49.5666now49.8934 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS | |
| 29.2171 | ±0.3% | 29.1221now29.3121 | recently trending | 17/30· 57% | — NO LISTED OPTIONS | |
| 178.3069 | ±0.3% | 177.7272now178.8866 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS | |
| 91.1261 | ±0.3% | 90.8314now91.4208 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS | |
| 0.31115 | ±0.3% | 0.310149now0.312151 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS | |
| 40.1189 | ±0.3% | 39.9913now40.2465 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 8,841.57 | ±0.3% | 8,814.22now8,868.92 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS | |
| 2,998.88 | ±0.3% | 2,989.84now3,007.91 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS | |
| 1.4293 | ±0.3% | 1.425now1.4336 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 1.4293 | ±0.3% | 1.425now1.4335 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS | |
| 209.0143 | ±0.3% | 208.4118now209.6168 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS | |
| 2.0107 | ±0.3% | 2.0049now2.0164 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS | |
| 887.8709 | ±0.3% | 885.3466now890.3953 | recently trending | 7/30· 23% | — NO LISTED OPTIONS | |
| 76.025 | ±0.3% | 75.8125now76.2375 | — | maturing | — NO LISTED OPTIONS | |
| 61.4158 | ±0.3% | 61.245now61.5866 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS | |
| 7.5355 | ±0.3% | 7.5145now7.5564 | — | maturing | — NO LISTED OPTIONS | |
| 0.9997 | ±0.3% | 0.996986now1.0024 | — | maturing | — NO LISTED OPTIONS | |
| 1.2785 | ±0.3% | 1.275now1.2819 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS | |
| 1.2785 | ±0.3% | 1.275now1.2819 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS | |
| 3.3493 | ±0.2% | 3.3412now3.3574 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS | |
| 6.4204 | ±0.2% | 6.4056now6.4352 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 1,476.11 | ±0.2% | 1,472.89now1,479.33 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS | |
| 63.695 | ±0.2% | 63.5602now63.8298 | — | maturing | — NO LISTED OPTIONS | |
| 135.6044 | ±0.2% | 135.3272now135.8816 | recently trending | 16/30· 53% | — NO LISTED OPTIONS | |
| 49.9297 | ±0.2% | 49.8296now50.0299 | recently trending | 0/30· 0% | — NO LISTED OPTIONS | |
MKTXStocks | 165.35 | ±0.2% | 165.0302now165.6698 | recently choppy | 17/30· 57% | MATURING IV rank 28% · maturing |
| 5.3479 | ±0.2% | 5.3376now5.3582 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS | |
| 117.7671 | ±0.2% | 117.5741now117.9602 | recently trending | 28/30· 93% | — NO LISTED OPTIONS | |
| 72.69 | ±0.1% | 72.5858now72.7942 | recently choppy | 24/30· 80% | MATURING IV rank 53% · maturing | |
| 124.164 | ±0.1% | 123.9889now124.3392 | recently trending | 24/30· 80% | — NO LISTED OPTIONS | |
| 15.478 | ±0.1% | 15.458now15.498 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 2.5931 | ±0.1% | 2.5898now2.5963 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS | |
| 1.7009 | ±0.1% | 1.6989now1.7029 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS | |
| 129.7594 | ±0.1% | 129.6093now129.9096 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS | |
| 6.6527 | ±0.1% | 6.6457now6.6597 | recently trending | 24/30· 80% | — NO LISTED OPTIONS | |
| 7.4845 | ±0.1% | 7.4768now7.4923 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS | |
| 276.6489 | ±0.1% | 276.3849now276.9129 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS | |
| 236.358 | ±0.1% | 236.1622now236.5537 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS | |
| 332.5512 | ±0.1% | 332.2818now332.8206 | recently trending | 20/30· 67% | — NO LISTED OPTIONS | |
| 0.000012 | ±0.1% | 0.000012now0.000012 | — | maturing | — NO LISTED OPTIONS | |
| 7.8454 | ±0.1% | 7.8393now7.8514 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 8.0808 | ±0.1% | 8.0746now8.087 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS | |
| 87.425 | ±0.1% | 87.3583now87.4917 | — | maturing | — NO LISTED OPTIONS | |
| 7.6444 | ±0.1% | 7.6386now7.6502 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS | |
| 0.9996 | ±0.1% | 0.998929now1.0003 | — | maturing | — NO LISTED OPTIONS | |
| 2,511.5 | ±0.1% | 2,509.91now2,513.09 | — | maturing | — NO LISTED OPTIONS | |
| 3,599.7 | ±0.1% | 3,597.51now3,601.9 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS | |
| 24.745 | ±0.1% | 24.7303now24.7597 | — | maturing | — NO LISTED OPTIONS | |
| 1.9566 | ±0.0% | 1.956now1.9571 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS | |
| 656.1833 | ±0.0% | 656.0156now656.3511 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS | |
| 110.3015 | ±0.0% | 110.2759now110.3272 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS | |
| 656.132 | ±0.0% | 656.0031now656.2609 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS | |
| 119.2937 | ±0.0% | 119.2715now119.3159 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS | |
| 600.249 | ±0.0% | 600.1489now600.349 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS | |
| 0.709 | ±0.0% | 0.708984now0.709016 | recently choppy | 12/29· 41% | — NO LISTED OPTIONS | |
| 0.376 | ±0.0% | 0.375993now0.376007 | recently trending | 11/11· 100% | — NO LISTED OPTIONS | |
| 3.7501 | ±0.0% | 3.75now3.7501 | recently trending | 16/30· 53% | — NO LISTED OPTIONS | |
| 3.6401 | ±0.0% | 3.64now3.6401 | recently trending | 16/30· 53% | — NO LISTED OPTIONS | |
| 3.6726 | ±0.0% | 3.6725now3.6726 | recently trending | 16/30· 53% | — NO LISTED OPTIONS | |
| 1.79 | ±0.0% | 1.79now1.79 | recently trending | 24/30· 80% | — NO LISTED OPTIONS | |
| 2 | ±0.0% | 2now2 | — | 24/30· 80% | — NO LISTED OPTIONS | |
| 8.7502 | ±0.0% | 8.7502now8.7502 | recently trending | 18/30· 60% | — NO LISTED OPTIONS | |
Showing all 1,606 instruments.