Loading page content
Loading page content
The calibrated expected move for every instrument, ranked widest first and refreshed daily. Each row shows the rv14-sized 60/80/95 band around the issue price — the same envelope our symbol pages and track record use — as a symmetric ±% and an absolute price range, alongside how often that symbol’s band has contained the terminal close over the last 15 forecasts. This sizes how far price could travel, not which way.
Showing All · widest expected move first · toggle horizon, band and asset class below.
Last grade Jul 27, 2026
terminal-close audited · no live claims
| Asset | Price | Expected Move · 60% · 7D | Calibrated Range · Symmetric | Recent Character | 60% Band Held · LAST 15 | Regime Read |
|---|---|---|---|---|---|---|
BTTN/USDCrypto | 0.002777 | ±352.0% | -0.006997now0.012551 | — | maturing | — NO LISTED OPTIONS |
DEXE/USDTCrypto | 2.734 | ±106.3% | -0.172191now5.6402 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
POWR/BTCCrypto | 0.000004 | ±72.0% | 0.000001now0.000007 | — | maturing | — NO LISTED OPTIONS |
BAKE/USDCrypto | 0.0519 | ±69.6% | 0.015802now0.087998 | — | maturing | — NO LISTED OPTIONS |
LINA/USDCrypto | 0.000337 | ±46.2% | 0.000181now0.000493 | — | maturing | — NO LISTED OPTIONS |
MDX/USDCrypto | 0.00179 | ±45.8% | 0.000971now0.002609 | — | maturing | — NO LISTED OPTIONS |
NKN/USDCrypto | 0.005567 | ±45.5% | 0.003032now0.008102 | recently choppy | 15/15· 100% | — NO LISTED OPTIONS |
RIF/USDCrypto | 0.0815 | ±37.5% | 0.050949now0.112051 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
VITE/USDCrypto | 0.00086 | ±37.1% | 0.000541now0.001179 | — | maturing | — NO LISTED OPTIONS |
CTXC/USDCrypto | 0.0094 | ±37.0% | 0.00592now0.01288 | — | maturing | — NO LISTED OPTIONS |
KMD/BTCCrypto | 0 | ±33.3% | 0now0 | — | maturing | — NO LISTED OPTIONS |
ARPA/BTCCrypto | 0 | ±31.3% | 0now0 | — | maturing | — NO LISTED OPTIONS |
IMX/USDCrypto | 0.000123 | ±30.5% | 0.000085now0.00016 | — | maturing | — NO LISTED OPTIONS |
NULS/BTCCrypto | 0 | ±30.0% | 0now0 | — | maturing | — NO LISTED OPTIONS |
PORTO/TRYCrypto | 21.29 | ±26.8% | 15.5773now27.0027 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
PORTO/USDCrypto | 0.455 | ±26.6% | 0.334188now0.575812 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
IOTX/BTCCrypto | 0 | ±25.0% | 0now0 | recently choppy | 15/15· 100% | — NO LISTED OPTIONS |
REEF/USDCrypto | 0.000057 | ±24.5% | 0.000043now0.000071 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
COTI/USDCrypto | 0.01215 | ±24.0% | 0.009238now0.015062 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
SXP/TRYCrypto | 0.096 | ±23.6% | 0.073367now0.118633 | — | maturing | — NO LISTED OPTIONS |
SNT/ETHCrypto | 0.000017 | ±22.4% | 0.000013now0.000021 | — | maturing | — NO LISTED OPTIONS |
ANKR/BTCCrypto | 0 | ±22.2% | 0now0 | — | maturing | — NO LISTED OPTIONS |
YFII/USDCrypto | 108.8799 | ±22.1% | 84.8468now132.913 | — | maturing | — NO LISTED OPTIONS |
TLM/TRYCrypto | 0.0791 | ±22.0% | 0.061689now0.096511 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
TLM/USDCrypto | 0.001657 | ±22.0% | 0.001293now0.002021 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
MBOX/USDCrypto | 0.0021 | ±21.8% | 0.001642now0.002558 | — | 8/15· 53% | — NO LISTED OPTIONS |
RDNT/USDCrypto | 0.00328 | ±21.3% | 0.002581now0.003979 | — | maturing | — NO LISTED OPTIONS |
LRC/USDCrypto | 0.01116 | ±20.1% | 0.00892now0.0134 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
ZIL/BTCCrypto | 0 | ±20.0% | 0now0 | — | maturing | — NO LISTED OPTIONS |
ERN/USDCrypto | 2.183 | ±18.9% | 1.7693now2.5967 | — | maturing | — NO LISTED OPTIONS |
OMG/USDCrypto | 0.0927 | ±18.9% | 0.075144now0.110256 | — | maturing | — NO LISTED OPTIONS |
XEC/USDCrypto | 0.000007 | ±18.8% | 0.000005now0.000008 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
RVN/BTCCrypto | 0 | ±16.7% | 0now0 | recently choppy | 15/15· 100% | — NO LISTED OPTIONS |
NULS/USDCrypto | 0.00362 | ±16.3% | 0.003029now0.004211 | — | maturing | — NO LISTED OPTIONS |
BAL/USDCrypto | 0.1191 | ±15.7% | 0.100437now0.137763 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
PERP/USDCrypto | 0.125 | ±15.4% | 0.105771now0.144229 | — | maturing | — NO LISTED OPTIONS |
TRU/USDCrypto | 0.0025 | ±15.0% | 0.002125now0.002875 | — | maturing | — NO LISTED OPTIONS |
DENT/ETHCrypto | 0 | ±14.3% | 0now0 | — | maturing | — NO LISTED OPTIONS |
VET/BTCCrypto | 0 | ±14.3% | 0now0 | recently trending | 9/9· 100% | — NO LISTED OPTIONS |
PYR/USDCrypto | 0.078 | ±13.7% | 0.067318now0.088682 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
DAYStocks | 95.35 | ±13.0% | 82.9682now107.7318 | — | maturing | — NO LISTED OPTIONS |
ONE/USDCrypto | 0.00126 | ±12.9% | 0.001097now0.001423 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
PUMP/USDTCrypto | 0.002161 | ±12.6% | 0.001889now0.002433 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
DATA/BTCCrypto | 0 | ±12.5% | 0now0 | — | maturing | — NO LISTED OPTIONS |
ARDR/BTCCrypto | 0.000001 | ±12.3% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
LUMIA/USDCrypto | 0.0709 | ±12.1% | 0.062313now0.079487 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
IBMStocks | 215.98 | ±12.0% | 190.0319now241.9281 | recently choppy | 4/15· 27% | PREMIUM CHEAP VRP 0.33× · IV rank 50% · maturing · premium below the typical range |
XVG/ETHCrypto | 0.000002 | ±11.7% | 0.000002now0.000003 | — | maturing | — NO LISTED OPTIONS |
BONK/USDTCrypto | 0.000003 | ±11.7% | 0.000003now0.000003 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
POND/USDCrypto | 0.00081 | ±11.5% | 0.000717now0.000903 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
^VIXIndex | 18.85 | ±11.3% | 16.7169now20.9831 | recently choppy | 13/15· 87% | PREMIUM CHEAP VRP 0.73× · rank maturing · premium below the typical range |
CELR/BTCCrypto | 0 | ±11.1% | 0now0 | — | maturing | — NO LISTED OPTIONS |
GALA/BTCCrypto | 0 | ±11.1% | 0now0 | — | maturing | — NO LISTED OPTIONS |
ONE/BTCCrypto | 0 | ±11.1% | 0now0 | — | maturing | — NO LISTED OPTIONS |
SLP/ETHCrypto | 0 | ±10.7% | 0now0 | — | maturing | — NO LISTED OPTIONS |
MATIC/EURCrypto | 0.2033 | ±10.6% | 0.181683now0.224917 | — | maturing | — NO LISTED OPTIONS |
SKL/USDCrypto | 0.00382 | ±10.6% | 0.003415now0.004225 | recently trending | 6/15· 40% | — NO LISTED OPTIONS |
FIStocks | 49.97 | ±10.5% | 44.7415now55.1985 | recently choppy | 0/7· 0% | — NO LISTED OPTIONS |
SCRTn/BTCCrypto | 0.000001 | ±10.3% | 0.000001now0.000002 | — | maturing | — NO LISTED OPTIONS |
WAN/ETHCrypto | 0.000067 | ±10.2% | 0.00006now0.000073 | — | maturing | — NO LISTED OPTIONS |
GENStocks | band under review | — | — | PREMIUM CHEAP VRP 0.46× · rank maturing · premium below the typical range | ||
VIB/BTCCrypto | 0.000001 | ±9.8% | 0now0.000001 | — | maturing | — NO LISTED OPTIONS |
PARAStocks | band under review | — | — | — NO LISTED OPTIONS | ||
SMCIStocks | 29.8 | ±9.6% | 26.9479now32.6521 | recently choppy | 13/15· 87% | FAIR VRP 0.99× · IV rank 54% · maturing · premium in the typical range |
TRU/BTCCrypto | 0 | ±9.5% | 0now0 | — | maturing | — NO LISTED OPTIONS |
LAZIO/TRYCrypto | 16.78 | ±9.5% | 15.1854now18.3746 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
LAZIO/USDCrypto | 0.356 | ±9.4% | 0.322467now0.389533 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
ZEC/USDCrypto | 486.13 | ±9.3% | 441.0322now531.2278 | — | maturing | — NO LISTED OPTIONS |
SANTOS/TRYCrypto | 23.59 | ±9.2% | 21.4135now25.7665 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
SHIB/TRYCrypto | 0.000238 | ±9.2% | 0.000216now0.00026 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
SANTOS/USDCrypto | 0.492 | ±9.0% | 0.447486now0.536514 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
SHIB/BRLCrypto | 0.000026 | ±9.0% | 0.000024now0.000028 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
BOME/USDTCrypto | 0.000539 | ±9.0% | 0.00049now0.000587 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
GBP/SCRForex | 19.4336 | ±9.0% | 17.6938now21.1733 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
WDCStocks | 497.92 | ±8.9% | 453.3666now542.4735 | recently choppy | 5/15· 33% | FAIR VRP 1.12× · IV rank 90% · maturing · premium in the typical range |
O_1Commodities | 319.3167 | ±8.9% | 291.0519now347.5815 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
PIVX/BTCCrypto | 0.000001 | ±8.8% | 0.000001now0.000002 | — | maturing | — NO LISTED OPTIONS |
USD/SCRForex | 14.6011 | ±8.8% | 13.3137now15.8884 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
URALS/USDCommodities | 83.5942 | ±8.7% | 76.3109now90.8775 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
EUR/SCRForex | 16.6063 | ±8.7% | 15.1597now18.0528 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
STXStocks | 817.33 | ±8.6% | 746.7736now887.8864 | recently choppy | 5/15· 33% | FAIR VRP 1.17× · IV rank 93% · maturing · premium in the typical range |
ELF/BTCCrypto | 0.000003 | ±8.4% | 0.000003now0.000003 | — | maturing | — NO LISTED OPTIONS |
FIO/BTCCrypto | 0 | ±8.3% | 0now0 | — | maturing | — NO LISTED OPTIONS |
STXk/USDCrypto | 0.1386 | ±8.3% | 0.127116now0.150084 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
ETHFI/USDCrypto | 0.4193 | ±8.0% | 0.385567now0.453033 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
XBR/USDCommodities | 87.2014 | ±8.0% | 80.2025now94.2003 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
MUStocks | 900.96 | ±8.0% | 828.8669now973.0531 | recently choppy | 9/15· 60% | FAIR VRP 1.11× · IV rank 76% · maturing · premium in the typical range |
DELLStocks | 426.55 | ±8.0% | 392.5937now460.5063 | recently choppy | 15/15· 100% | FAIR VRP 0.99× · IV rank 84% · maturing · premium in the typical range |
PEOPLE/USDCrypto | 0.00663 | ±7.9% | 0.006107now0.007153 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
^KS11Index | 6,767.62 | ±7.8% | 6,239.35now7,295.89 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
CHR/USDCrypto | 0.01252 | ±7.7% | 0.011553now0.013488 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
ISRGStocks | 356.71 | ±7.7% | 329.2026now384.2174 | recently choppy | 12/15· 80% | PREMIUM CHEAP VRP 0.49× · IV rank 44% · maturing · premium below the typical range |
LRC/BTCCrypto | 0.000001 | ±7.7% | 0now0.000001 | — | maturing | — NO LISTED OPTIONS |
ROSE/BTCCrypto | 0 | ±7.7% | 0now0 | — | maturing | — NO LISTED OPTIONS |
EOS/USDCrypto | 0.7213 | ±7.6% | 0.66684now0.77576 | — | maturing | — NO LISTED OPTIONS |
EUR/VEFForex | 83.0507 | ±7.5% | 76.7931now89.3083 | — | maturing | — NO LISTED OPTIONS |
WLD/USDCrypto | 0.3387 | ±7.5% | 0.313246now0.364154 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
CO1Commodities | 90.7156 | ±7.5% | 83.9319now97.4993 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
MINA/BTCCrypto | 0.000001 | ±7.4% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
TERStocks | 334.59 | ±7.3% | 310.0314now359.1486 | recently choppy | 12/15· 80% | FAIR VRP 1.41× · IV rank 93% · maturing · premium in the typical range |
CVX/USDCrypto | 1.394 | ±7.3% | 1.2922now1.4958 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
CHZ/BTCCrypto | 0.000001 | ±7.3% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
PNRStocks | 63.13 | ±7.3% | 58.5496now67.7104 | recently choppy | 9/15· 60% | PREMIUM CHEAP VRP 0.57× · IV rank 97% · maturing · premium below the typical range |
AAVE/USDCrypto | 99.59 | ±7.3% | 92.3655now106.8145 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
ZIL/ETHCrypto | 0.000002 | ±7.1% | 0.000002now0.000002 | — | maturing | — NO LISTED OPTIONS |
TFUEL/BTCCrypto | 0 | ±7.1% | 0now0 | — | maturing | — NO LISTED OPTIONS |
ADA/BNBCrypto | 0.000283 | ±7.1% | 0.000263now0.000303 | — | maturing | — NO LISTED OPTIONS |
ALPINE/USDCrypto | 0.308 | ±7.1% | 0.286132now0.329868 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
EGLD/EURCrypto | 2.48 | ±7.1% | 2.3049now2.6551 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
ZEC/BTCCrypto | 0.007507 | ±7.0% | 0.006979now0.008034 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
LDO/USDCrypto | 0.3829 | ±7.0% | 0.356038now0.409762 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
STXk/BTCCrypto | 0.000002 | ±7.0% | 0.000002now0.000002 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
WTI/USDCommodities | 83.1824 | ±7.0% | 77.3659now88.9989 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
ALPINE/TRYCrypto | 14.59 | ±7.0% | 13.5703now15.6097 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
ERIEStocks | 228.22 | ±7.0% | 212.3139now244.1261 | recently choppy | 6/15· 40% | PREMIUM CHEAP VRP 0.66× · IV rank 92% · maturing · premium below the typical range |
ORDI/USDCrypto | 3.604 | ±6.9% | 3.3539now3.8541 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
YGG/USDCrypto | 0.01858 | ±6.9% | 0.017299now0.019861 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
EGLD/USDCrypto | 2.82 | ±6.9% | 2.6257now3.0143 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
1INCH/USDCrypto | 0.0842 | ±6.8% | 0.078505now0.089895 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
PHB/BTCCrypto | 0.000003 | ±6.7% | 0.000002now0.000003 | — | maturing | — NO LISTED OPTIONS |
INTCStocks | 91.6801 | ±6.7% | 85.5043now97.8559 | recently choppy | 12/15· 80% | FAIR VRP 1.18× · IV rank 71% · maturing · premium in the typical range |
GLWStocks | 143.3 | ±6.7% | 133.6636now152.9364 | recently choppy | 1/15· 7% | FAIR VRP 1.25× · IV rank 77% · maturing · premium in the typical range |
TSLAStocks | 309.24 | ±6.7% | 288.5765now329.9034 | recently choppy | 7/15· 47% | PREMIUM CHEAP VRP 0.67× · IV rank 27% · maturing · premium below the typical range |
PYPLStocks | 55.985 | ±6.7% | 52.2521now59.7179 | recently choppy | 6/15· 40% | PREMIUM CHEAP VRP 0.72× · IV rank 78% · maturing · premium below the typical range |
INJ/USDCrypto | 4.772 | ±6.6% | 4.4562now5.0878 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
APE/USDCrypto | 0.1576 | ±6.6% | 0.147205now0.167995 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
MRNAStocks | 55.61 | ±6.6% | 51.9591now59.2609 | recently trending | 5/15· 33% | FAIR VRP 1.19× · IV rank 48% · maturing · premium in the typical range |
CL1Commodities | 84.2289 | ±6.5% | 78.757now89.7008 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
WDAYStocks | 147.52 | ±6.4% | 138.0602now156.9798 | recently choppy | 2/15· 13% | FAIR VRP 1.06× · IV rank 86% · maturing · premium in the typical range |
DCR/USDCrypto | 11.32 | ±6.4% | 10.5954now12.0446 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
IOTA/ETHCrypto | 0.000033 | ±6.3% | 0.000031now0.000036 | — | maturing | — NO LISTED OPTIONS |
PENDLE/USDCrypto | 1.537 | ±6.3% | 1.4406now1.6334 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
IPGStocks | 21.365 | ±6.2% | 20.0322now22.6978 | — | maturing | — NO LISTED OPTIONS |
NOWStocks | 105.55 | ±6.2% | 99.0351now112.0649 | recently choppy | 11/15· 73% | PREMIUM CHEAP VRP 0.89× · IV rank 58% · maturing · premium below the typical range |
DHRStocks | 196.52 | ±6.2% | 184.412now208.628 | recently choppy | 8/15· 53% | PREMIUM CHEAP VRP 0.50× · IV rank 53% · maturing · premium below the typical range |
ZRO/USDCrypto | 0.915 | ±6.2% | 0.85869now0.97131 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
CRWDStocks | 180.1 | ±6.2% | 169.0213now191.1788 | recently trending | 11/15· 73% | FAIR VRP 1.04× · IV rank 81% · maturing · premium in the typical range |
ITStocks | 147.43 | ±6.1% | 138.3846now156.4754 | recently choppy | 7/15· 47% | FAIR VRP 1.07× · IV rank 88% · maturing · premium in the typical range |
VET/BNBCrypto | 0.000013 | ±6.1% | 0.000013now0.000014 | — | maturing | — NO LISTED OPTIONS |
MKR/BTCCrypto | 0.01581 | ±6.1% | 0.014843now0.016777 | — | maturing | — NO LISTED OPTIONS |
RPL/USDCrypto | 1.63 | ±6.1% | 1.5304now1.7296 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
NANO/USDCrypto | 0.8942 | ±6.1% | 0.839711now0.948689 | — | maturing | — NO LISTED OPTIONS |
AMDStocks | 495.07 | ±6.1% | 465.0125now525.1275 | recently choppy | 13/15· 87% | FAIR VRP 1.26× · IV rank 85% · maturing · premium in the typical range |
SWStocks | 50.08 | ±6.1% | 47.0495now53.1105 | recently choppy | 10/15· 67% | PREMIUM CHEAP VRP 0.73× · IV rank 52% · maturing · premium below the typical range |
HPEStocks | 48.21 | ±6.0% | 45.301now51.119 | recently choppy | 12/15· 80% | FAIR VRP 1.22× · IV rank 53% · maturing · premium in the typical range |
CHF/VEFForex | 94.5886 | ±6.0% | 88.8895now100.2876 | — | maturing | — NO LISTED OPTIONS |
EGLD/BTCCrypto | 0.000048 | ±6.0% | 0.000045now0.000051 | — | maturing | — NO LISTED OPTIONS |
ENA/USDCrypto | 0.0867 | ±6.0% | 0.081504now0.091896 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
NEAR/USDCrypto | 1.73 | ±5.9% | 1.6273now1.8327 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
ENS/USDCrypto | 4.52 | ±5.9% | 4.2519now4.7881 | recently trending | 5/15· 33% | — NO LISTED OPTIONS |
ORCLStocks | 119.96 | ±5.9% | 112.8654now127.0546 | recently trending | 5/15· 33% | FAIR VRP 1.05× · IV rank 60% · maturing · premium in the typical range |
ELF/ETHCrypto | 0.000072 | ±5.9% | 0.000068now0.000076 | — | maturing | — NO LISTED OPTIONS |
SCR/USDCrypto | 0.02065 | ±5.9% | 0.019429now0.021871 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
OGN/BTCCrypto | 0 | ±5.9% | 0now0 | — | maturing | — NO LISTED OPTIONS |
RLC/BTCCrypto | 0.000004 | ±5.9% | 0.000004now0.000004 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
TMUSStocks | 177.24 | ±5.9% | 166.8261now187.6539 | recently choppy | 8/15· 53% | PREMIUM CHEAP VRP 0.53× · IV rank 57% · maturing · premium below the typical range |
LRCXStocks | 291.6 | ±5.9% | 274.472now308.728 | recently choppy | 13/15· 87% | FAIR VRP 1.48× · IV rank 88% · maturing · premium in the typical range |
AMATStocks | 516.89 | ±5.9% | 486.5414now547.2386 | recently choppy | 6/15· 40% | FAIR VRP 1.47× · IV rank 91% · maturing · premium in the typical range |
PEPE/USDCrypto | 0.000003 | ±5.9% | 0.000003now0.000003 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
IOTX/ETHCrypto | 0.000002 | ±5.8% | 0.000002now0.000002 | — | maturing | — NO LISTED OPTIONS |
EGLD/BNBCrypto | 0.00666 | ±5.8% | 0.006273now0.007047 | — | maturing | — NO LISTED OPTIONS |
PYTH/USDCrypto | 0.04506 | ±5.8% | 0.042447now0.047673 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
DUSK/USDCrypto | 0.0613 | ±5.8% | 0.057747now0.064853 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
ZIL/USDCrypto | 0.002344 | ±5.8% | 0.002208now0.00248 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
AKAMStocks | 112.85 | ±5.8% | 106.3172now119.3828 | recently trending | 2/15· 13% | FAIR VRP 1.33× · IV rank 92% · maturing · premium in the typical range |
LPT/USDCrypto | 1.405 | ±5.6% | 1.3257now1.4843 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
MINA/USDCrypto | 0.0443 | ±5.6% | 0.041826now0.046774 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
PERP/BTCCrypto | 0.000004 | ±5.6% | 0.000004now0.000005 | — | maturing | — NO LISTED OPTIONS |
AAVE/BTCCrypto | 0.001537 | ±5.6% | 0.001452now0.001622 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
IPStocks | 42.4 | ±5.5% | 40.048now44.752 | recently trending | 13/15· 87% | PREMIUM CHEAP VRP 0.86× · IV rank 88% · maturing · premium below the typical range |
XVS/USDCrypto | 2.76 | ±5.5% | 2.607now2.913 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
ENPHStocks | 38.0284 | ±5.5% | 35.9211now40.1357 | recently choppy | 15/15· 100% | FAIR VRP 1.60× · IV rank 76% · maturing · premium in the typical range |
INJ/BTCCrypto | 0.000074 | ±5.5% | 0.00007now0.000078 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
RAY/USDCrypto | 0.6187 | ±5.5% | 0.584463now0.652937 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
AVAX/USDCrypto | 6.566 | ±5.5% | 6.2029now6.9291 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
BIIBStocks | 200.15 | ±5.5% | 189.1376now211.1624 | recently choppy | 8/15· 53% | PREMIUM CHEAP VRP 0.67× · IV rank 59% · maturing · premium below the typical range |
FIL/USDCrypto | 0.7134 | ±5.5% | 0.674155now0.752645 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
IOTA/BTCCrypto | 0.000001 | ±5.5% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
JOE/USDCrypto | 0.0266 | ±5.5% | 0.025145now0.028055 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
MANA/BTCCrypto | 0.000001 | ±5.4% | 0.000001now0.000002 | — | maturing | — NO LISTED OPTIONS |
AVAX/EURCrypto | 5.77 | ±5.4% | 5.4577now6.0823 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
CHRWStocks | 174.46 | ±5.4% | 165.0401now183.88 | recently choppy | 3/15· 20% | PREMIUM CHEAP VRP 0.81× · IV rank 68% · maturing · premium below the typical range |
PENGU/USDTCrypto | 0.006106 | ±5.4% | 0.005777now0.006435 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
TIA/USDCrypto | 0.3371 | ±5.4% | 0.31896now0.35524 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
CHR/BTCCrypto | 0.000001 | ±5.4% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
ICX/BTCCrypto | 0.000001 | ±5.4% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
WIF/USDTCrypto | 0.1499 | ±5.3% | 0.141932now0.157868 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
ONStocks | 89.08 | ±5.3% | 84.3666now93.7934 | recently choppy | 8/15· 53% | FAIR VRP 1.52× · IV rank 77% · maturing · premium in the typical range |
AUD/VEFForex | 121.9082 | ±5.3% | 115.4747now128.3417 | — | maturing | — NO LISTED OPTIONS |
CAD/VEFForex | 55.6167 | ±5.3% | 52.6848now58.5485 | — | maturing | — NO LISTED OPTIONS |
COTI/BTCCrypto | 0 | ±5.3% | 0now0 | — | maturing | — NO LISTED OPTIONS |
SYS/BTCCrypto | 0 | ±5.3% | 0now0 | — | maturing | — NO LISTED OPTIONS |
TYLStocks | 315.94 | ±5.2% | 299.3745now332.5055 | recently choppy | 2/15· 13% | FAIR VRP 1.04× · IV rank 95% · maturing · premium in the typical range |
MSCIStocks | 570.94 | ±5.2% | 541.0187now600.8613 | recently choppy | 2/15· 13% | PREMIUM CHEAP VRP 0.55× · IV rank 63% · maturing · premium below the typical range |
FDSStocks | 265.86 | ±5.2% | 251.9277now279.7923 | recently choppy | 5/15· 33% | FAIR VRP 0.94× · IV rank 62% · maturing · premium in the typical range |
CDNSStocks | 338.86 | ±5.2% | 321.1661now356.5539 | recently choppy | 15/15· 100% | FAIR VRP 1.05× · IV rank 80% · maturing · premium in the typical range |
MANA/TRYCrypto | 3.15 | ±5.2% | 2.9857now3.3143 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
SUSHI/USDCrypto | 0.1589 | ±5.2% | 0.15062now0.16718 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
RUNE/BNBCrypto | 0.001885 | ±5.2% | 0.001787now0.001983 | — | maturing | — NO LISTED OPTIONS |
STRK/USDCrypto | 0.03029 | ±5.2% | 0.02872now0.03186 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
ADBEStocks | 237.75 | ±5.2% | 225.4419now250.0581 | recently choppy | 11/15· 73% | FAIR VRP 0.92× · IV rank 67% · maturing · premium in the typical range |
MPWRStocks | 1,340.45 | ±5.2% | 1,271.14now1,409.76 | recently choppy | 10/15· 67% | FAIR VRP 1.61× · IV rank 92% · maturing · premium in the typical range |
GIGGLE/USDTCrypto | 26.01 | ±5.1% | 24.6734now27.3466 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
GNS/USDCrypto | 0.508 | ±5.1% | 0.481988now0.534012 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
SNX/USDCrypto | 0.219 | ±5.1% | 0.207862now0.230138 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
SYFStocks | 75.31 | ±5.1% | 71.4814now79.1386 | recently choppy | 9/15· 60% | PREMIUM CHEAP VRP 0.63× · IV rank 33% · maturing · premium below the typical range |
NTAPStocks | 169.82 | ±5.1% | 161.2327now178.4073 | recently choppy | 12/15· 80% | FAIR VRP 1.01× · IV rank 98% · maturing · premium in the typical range |
GPNStocks | 84.0595 | ±5.0% | 79.8253now88.2937 | recently trending | 10/15· 67% | FAIR VRP 1.03× · IV rank 45% · maturing · premium in the typical range |
BLUR/USDCrypto | 0.0145 | ±5.0% | 0.01377now0.01523 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
AVAX/BRLCrypto | 33.68 | ±5.0% | 31.9904now35.3696 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
MMCStocks | 176.4 | ±5.0% | 167.551now185.2489 | recently choppy | 15/15· 100% | — NO LISTED OPTIONS |
ANETStocks | 170.71 | ±5.0% | 162.1729now179.2472 | recently choppy | 10/15· 67% | FAIR VRP 1.42× · IV rank 92% · maturing · premium in the typical range |
AXONStocks | 525.31 | ±5.0% | 499.0834now551.5366 | recently trending | 6/15· 40% | FAIR VRP 1.64× · IV rank 91% · maturing · premium in the typical range |
UNIs/USDCrypto | 3.784 | ±5.0% | 3.5951now3.9729 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
UNI/USDCrypto | 3.784 | ±5.0% | 3.5954now3.9726 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
PANWStocks | 317.345 | ±5.0% | 301.531now333.159 | recently trending | 8/15· 53% | FAIR VRP 1.30× · IV rank 79% · maturing · premium in the typical range |
CSGPStocks | 29.17 | ±5.0% | 27.7177now30.6223 | recently choppy | 6/15· 40% | FAIR VRP 1.47× · IV rank 99% · maturing · premium in the typical range |
MOHStocks | 199.51 | ±5.0% | 189.5905now209.4295 | recently trending | 7/15· 47% | PREMIUM CHEAP VRP 0.89× · IV rank 18% · maturing · premium below the typical range |
CRMStocks | 173.55 | ±5.0% | 164.9397now182.1603 | recently choppy | 7/15· 47% | FAIR VRP 0.96× · IV rank 79% · maturing · premium in the typical range |
GEVStocks | 996.82 | ±4.9% | 947.4882now1,046.15 | recently choppy | 4/15· 27% | FAIR VRP 1.15× · IV rank 62% · maturing · premium in the typical range |
ELVStocks | 378.36 | ±4.9% | 359.6993now397.0206 | recently choppy | 10/15· 67% | PREMIUM CHEAP VRP 0.66× · IV rank 25% · maturing · premium below the typical range |
CFX/USDCrypto | 0.04398 | ±4.9% | 0.041811now0.046149 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
MANA/USDCrypto | 0.0667 | ±4.9% | 0.063414now0.069986 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
ADX/ETHCrypto | 0.00003 | ±4.9% | 0.000029now0.000032 | — | maturing | — NO LISTED OPTIONS |
FLOKI/USDTCrypto | 0.000021 | ±4.9% | 0.00002now0.000022 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
OSMO/USDCrypto | 0.0283 | ±4.9% | 0.026914now0.029686 | recently trending | 9/15· 60% | — NO LISTED OPTIONS |
AAVE/ETHCrypto | 0.05124 | ±4.9% | 0.048733now0.053747 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
RLC/ETHCrypto | 0.000189 | ±4.9% | 0.00018now0.000198 | — | maturing | — NO LISTED OPTIONS |
GSStocks | 1,046.8 | ±4.9% | 995.6113now1,097.99 | recently choppy | 7/15· 47% | PREMIUM CHEAP VRP 0.68× · IV rank 52% · maturing · premium below the typical range |
PGRStocks | 215.75 | ±4.9% | 205.2087now226.2913 | recently trending | 7/15· 47% | PREMIUM CHEAP VRP 0.54× · IV rank 40% · maturing · premium below the typical range |
ADA/USDCrypto | 0.1589 | ±4.9% | 0.151181now0.166619 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
TKO/USDCrypto | 0.0446 | ±4.9% | 0.042434now0.046766 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
WIN/USDCrypto | 0.000025 | ±4.8% | 0.000024now0.000026 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
FCXStocks | 62.705 | ±4.8% | 59.671now65.739 | recently choppy | 8/15· 53% | FAIR VRP 1.13× · IV rank 80% · maturing · premium in the typical range |
PTCStocks | 125.1 | ±4.8% | 119.0495now131.1505 | recently choppy | 13/15· 87% | FAIR VRP 1.00× · IV rank 100% · maturing · premium in the typical range |
GBP/GMDForex | 74.08 | ±4.8% | 70.5009now77.6591 | — | maturing | — NO LISTED OPTIONS |
DYDX/USDCrypto | 0.12093 | ±4.8% | 0.115104now0.126756 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
JO1Commodities | 144.3041 | ±4.8% | 137.3541now151.2541 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
W_1Commodities | 672.6948 | ±4.8% | 640.3002now705.0894 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
XVG/USDCrypto | 0.002198 | ±4.8% | 0.002092now0.002304 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
CHZ/USDCrypto | 0.01339 | ±4.8% | 0.012747now0.014033 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
ADA/TRYCrypto | 7.51 | ±4.8% | 7.1491now7.8709 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
CELO/USDCrypto | 0.06498 | ±4.8% | 0.061865now0.068095 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
DOGS/USDTCrypto | 0.000036 | ±4.8% | 0.000034now0.000037 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
URIStocks | 1,127.91 | ±4.8% | 1,074.02now1,181.8 | recently choppy | 9/15· 60% | PREMIUM CHEAP VRP 0.73× · IV rank 42% · maturing · premium below the typical range |
ABTStocks | 104.58 | ±4.8% | 99.5864now109.5736 | recently choppy | 10/15· 67% | PREMIUM CHEAP VRP 0.56× · IV rank 42% · maturing · premium below the typical range |
BAT/BTCCrypto | 0.000001 | ±4.8% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
QTUM/ETHCrypto | 0.000466 | ±4.8% | 0.000443now0.000488 | — | maturing | — NO LISTED OPTIONS |
GMX/USDCrypto | 6.81 | ±4.8% | 6.4859now7.1341 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
PAYCStocks | 151.22 | ±4.8% | 144.0316now158.4084 | recently choppy | 8/15· 53% | FAIR VRP 1.26× · IV rank 67% · maturing · premium in the typical range |
ACNStocks | 154.06 | ±4.8% | 146.7409now161.3791 | recently choppy | 7/15· 47% | FAIR VRP 1.01× · IV rank 70% · maturing · premium in the typical range |
CHZ/TRYCrypto | 0.634 | ±4.7% | 0.603941now0.664059 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
DYM/USDCrypto | 0.01424 | ±4.7% | 0.013565now0.014915 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
FET/BNBCrypto | 0.000303 | ±4.7% | 0.000288now0.000317 | — | maturing | — NO LISTED OPTIONS |
ROLStocks | 39.07 | ±4.7% | 37.2243now40.9157 | recently choppy | 2/15· 13% | PREMIUM CHEAP VRP 0.60× · IV rank 36% · maturing · premium below the typical range |
KLACStocks | 203.44 | ±4.7% | 193.8775now213.0025 | recently trending | 14/15· 93% | PREMIUM RICH VRP 2.00× · IV rank 99% · maturing · premium above the typical range |
RON/USDCrypto | 0.0505 | ±4.7% | 0.048134now0.052866 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
CRV/BTCCrypto | 0.000003 | ±4.7% | 0.000003now0.000003 | — | maturing | — NO LISTED OPTIONS |
BAND/BTCCrypto | 0.000003 | ±4.7% | 0.000003now0.000003 | — | maturing | — NO LISTED OPTIONS |
ZK/USDCrypto | 0.0089 | ±4.7% | 0.008486now0.009314 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
MCHPStocks | 77.93 | ±4.7% | 74.3058now81.5542 | recently choppy | 9/15· 60% | FAIR VRP 1.49× · IV rank 84% · maturing · premium in the typical range |
SLBStocks | 51.535 | ±4.6% | 49.1433now53.9267 | recently trending | 7/15· 47% | PREMIUM CHEAP VRP 0.69× · IV rank 28% · maturing · premium below the typical range |
DLRStocks | 195.79 | ±4.6% | 186.7051now204.8749 | recently choppy | 9/15· 60% | PREMIUM CHEAP VRP 0.63× · rank maturing · premium below the typical range |
LINK/USDCrypto | 8.595 | ±4.6% | 8.1963now8.9937 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
ALLEStocks | 158.18 | ±4.6% | 150.8514now165.5086 | recently choppy | 6/15· 40% | PREMIUM CHEAP VRP 0.56× · IV rank 39% · maturing · premium below the typical range |
ADA/EURCrypto | 0.1398 | ±4.6% | 0.133323now0.146277 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
UNIs/EURCrypto | 3.32 | ±4.6% | 3.1662now3.4738 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
ADSKStocks | 225.901 | ±4.6% | 215.4846now236.3174 | recently choppy | 10/15· 67% | FAIR VRP 1.08× · IV rank 87% · maturing · premium in the typical range |
pDOTn/GBPCrypto | 0.59 | ±4.6% | 0.562868now0.617132 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
PLTRStocks | 131.545 | ±4.6% | 125.4976now137.5924 | recently choppy | 6/15· 40% | FAIR VRP 1.37× · IV rank 80% · maturing · premium in the typical range |
ALICE/BTCCrypto | 0.000006 | ±4.6% | 0.000006now0.000007 | — | maturing | — NO LISTED OPTIONS |
FET/USDCrypto | 0.1489 | ±4.6% | 0.142061now0.155739 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
CC1Commodities | 5,173.89 | ±4.6% | 4,936.3now5,411.47 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
XTZ/USDCrypto | 0.2093 | ±4.6% | 0.199696now0.218904 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
C98/USDCrypto | 0.01224 | ±4.6% | 0.011679now0.012801 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
EFXStocks | 177.29 | ±4.6% | 169.192now185.388 | recently choppy | 7/15· 47% | FAIR VRP 0.96× · IV rank 71% · maturing · premium in the typical range |
BAT/ETHCrypto | 0.000037 | ±4.6% | 0.000035now0.000039 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
ARB/USDCrypto | 0.0791 | ±4.6% | 0.07549now0.08271 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
OGN/USDCrypto | 0.01586 | ±4.6% | 0.015137now0.016583 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
SUI/USDCrypto | 0.7016 | ±4.5% | 0.669799now0.733401 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
ETC/USDCrypto | 6.93 | ±4.5% | 6.6175now7.2425 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
EUR/BWPForex | 15.6098 | ±4.5% | 14.9067now16.3129 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
USD/BWPForex | 13.7251 | ±4.5% | 13.1074now14.3428 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
HCAStocks | 389.41 | ±4.5% | 371.8868now406.9332 | recently choppy | 6/15· 40% | PREMIUM CHEAP VRP 0.77× · IV rank 59% · maturing · premium below the typical range |
ROPStocks | 375.03 | ±4.5% | 358.1699now391.8901 | recently choppy | 11/15· 73% | PREMIUM CHEAP VRP 0.68× · IV rank 68% · maturing · premium below the typical range |
SWKSStocks | 63.46 | ±4.5% | 60.6144now66.3056 | recently choppy | 11/15· 73% | FAIR VRP 1.49× · IV rank 85% · maturing · premium in the typical range |
BLDRStocks | 72.73 | ±4.5% | 69.4712now75.9888 | recently choppy | 8/15· 53% | FAIR VRP 1.45× · IV rank 85% · maturing · premium in the typical range |
GLMR/USDCrypto | 0.008119 | ±4.5% | 0.007757now0.008481 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
GDDYStocks | 96.41 | ±4.5% | 92.1085now100.7115 | recently choppy | 7/15· 47% | FAIR VRP 1.35× · IV rank 99% · maturing · premium in the typical range |
ETH/USDCrypto | 1,942.08 | ±4.5% | 1,855.57now2,028.59 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
SNPSStocks | 389.01 | ±4.5% | 371.6979now406.3221 | recently choppy | 12/15· 80% | FAIR VRP 1.26× · IV rank 98% · maturing · premium in the typical range |
CMGStocks | 33.2 | ±4.4% | 31.7317now34.6683 | recently choppy | 8/15· 53% | FAIR VRP 1.14× · IV rank 82% · maturing · premium in the typical range |
INTUStocks | 303.99 | ±4.4% | 290.5577now317.4223 | recently choppy | 12/15· 80% | FAIR VRP 1.44× · IV rank 97% · maturing · premium in the typical range |
DXCMStocks | 73.36 | ±4.4% | 70.1223now76.5977 | recently choppy | 8/15· 53% | FAIR VRP 1.09× · IV rank 60% · maturing · premium in the typical range |
APT/USDCrypto | 0.607 | ±4.4% | 0.580215now0.633785 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
HMSTR/USDTCrypto | 0.000176 | ±4.4% | 0.000168now0.000184 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
BAXStocks | 23.34 | ±4.4% | 22.3106now24.3694 | recently choppy | 3/15· 20% | FAIR VRP 1.06× · IV rank 61% · maturing · premium in the typical range |
XAG/CADCommodities | 82.4886 | ±4.4% | 78.8549now86.1222 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
LINK/EURCrypto | 7.558 | ±4.4% | 7.2255now7.8905 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
LMTStocks | 580.01 | ±4.4% | 554.5472now605.4728 | recently choppy | 6/15· 40% | PREMIUM CHEAP VRP 0.64× · IV rank 47% · maturing · premium below the typical range |
ADA/BRLCrypto | 0.813 | ±4.4% | 0.777412now0.848588 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
ENJ/USDCrypto | 0.02585 | ±4.4% | 0.024719now0.026981 | recently trending | 4/15· 27% | — NO LISTED OPTIONS |
STEEM/ETHCrypto | 0.000026 | ±4.4% | 0.000025now0.000027 | — | maturing | — NO LISTED OPTIONS |
ALICE/USDCrypto | 0.1173 | ±4.4% | 0.112181now0.122419 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
XAG/GBPCommodities | 43.9478 | ±4.4% | 42.0306now45.865 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
NVDAStocks | 196.52 | ±4.4% | 187.949now205.091 | recently choppy | 10/15· 67% | FAIR VRP 1.00× · IV rank 63% · maturing · premium in the typical range |
ENJ/TRYCrypto | 1.227 | ±4.4% | 1.1735now1.2805 | recently trending | 4/15· 27% | — NO LISTED OPTIONS |
ONT/BTCCrypto | 0.000001 | ±4.3% | 0.000001now0.000001 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
LSK/USDCrypto | 0.0776 | ±4.3% | 0.074226now0.080974 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
METAStocks | 593.93 | ±4.3% | 568.1866now619.6734 | recently choppy | 10/15· 67% | FAIR VRP 1.09× · IV rank 74% · maturing · premium in the typical range |
UNIs/BTCCrypto | 0.000058 | ±4.3% | 0.000056now0.000061 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
SYKStocks | 336.83 | ±4.3% | 322.2794now351.3806 | recently choppy | 9/15· 60% | PREMIUM CHEAP VRP 0.85× · IV rank 96% · maturing · premium below the typical range |
BCH/EURCrypto | 191.8 | ±4.3% | 183.5253now200.0747 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
DGStocks | 123.25 | ±4.3% | 117.944now128.556 | recently choppy | 10/15· 67% | FAIR VRP 1.03× · IV rank 68% · maturing · premium in the typical range |
BCH/USDCrypto | 215.3 | ±4.3% | 206.0366now224.5634 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
LRC/ETHCrypto | 0.000017 | ±4.3% | 0.000016now0.000017 | — | maturing | — NO LISTED OPTIONS |
CRV/USDCrypto | 0.2059 | ±4.3% | 0.197085now0.214715 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
EPAMStocks | 94.18 | ±4.3% | 90.1613now98.1987 | recently choppy | 6/15· 40% | PREMIUM RICH VRP 1.74× · IV rank 94% · maturing · premium above the typical range |
PKGStocks | 252.33 | ±4.2% | 241.6073now263.0527 | recently choppy | 10/15· 67% | PREMIUM CHEAP VRP 0.75× · IV rank 74% · maturing · premium below the typical range |
SLP/TRYCrypto | 0.02562 | ±4.2% | 0.024532now0.026708 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
AVGOStocks | 383.35 | ±4.2% | 367.0691now399.6309 | recently choppy | 12/15· 80% | FAIR VRP 1.15× · IV rank 57% · maturing · premium in the typical range |
GBP/BWPForex | 18.2679 | ±4.2% | 17.4938now19.042 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
XAGg/TRYCommodities | 89.0495 | ±4.2% | 85.2763now92.8227 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
XAG/TRYCommodities | 2,769.75 | ±4.2% | 2,652.46now2,887.04 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
XAG/USDCommodities | 58.4954 | ±4.2% | 56.0205now60.9703 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
XAGg/USDCommodities | 1.8816 | ±4.2% | 1.802now1.9612 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
TAO/USDCrypto | 192.5 | ±4.2% | 184.3756now200.6244 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
TRX/ETHCrypto | 0.000169 | ±4.2% | 0.000161now0.000176 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
DASH/USDCrypto | 32.3 | ±4.2% | 30.9378now33.6622 | — | maturing | — NO LISTED OPTIONS |
FMCStocks | 11.125 | ±4.2% | 10.6561now11.5939 | recently choppy | 15/15· 100% | PREMIUM RICH VRP 1.84× · IV rank 72% · maturing · premium above the typical range |
ETC/BNBCrypto | 0.01416 | ±4.2% | 0.013565now0.014755 | — | maturing | — NO LISTED OPTIONS |
CKB/USDCrypto | 0.000869 | ±4.2% | 0.000833now0.000906 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
GOOGLStocks | 326.56 | ±4.2% | 312.8569now340.2631 | recently choppy | 5/15· 33% | PREMIUM CHEAP VRP 0.70× · IV rank 29% · maturing · premium below the typical range |
S/USDCrypto | 0.02222 | ±4.2% | 0.021288now0.023152 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
GOOGStocks | 326.61 | ±4.2% | 312.9194now340.3005 | recently choppy | 5/15· 33% | PREMIUM CHEAP VRP 0.70× · IV rank 33% · maturing · premium below the typical range |
USD/VEFForex | 77.1181 | ±4.2% | 73.8879now80.3482 | — | maturing | — NO LISTED OPTIONS |
FLUX/USDCrypto | 0.0405 | ±4.2% | 0.038805now0.042195 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
XAGg/EURCommodities | 1.6536 | ±4.2% | 1.5845now1.7227 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
XAG/EURCommodities | 51.432 | ±4.2% | 49.2834now53.5806 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
RMDStocks | 203.1 | ±4.2% | 194.623now211.577 | recently choppy | 8/15· 53% | FAIR VRP 1.03× · IV rank 95% · maturing · premium in the typical range |
ETH/EURCrypto | 1,710 | ±4.2% | 1,638.73now1,781.27 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
COMP/BTCCrypto | 0.000258 | ±4.2% | 0.000247now0.000269 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
XAG/AUDCommodities | 83.6153 | ±4.2% | 80.1402now87.0903 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
DOGE/USDCrypto | 0.07185 | ±4.2% | 0.068865now0.074835 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
XAG/CHFCommodities | 47.8729 | ±4.2% | 45.8848now49.8609 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
WABStocks | 300.91 | ±4.1% | 288.4554now313.3646 | recently choppy | 6/15· 40% | PREMIUM CHEAP VRP 0.61× · IV rank 37% · maturing · premium below the typical range |
CTSHStocks | 47.07 | ±4.1% | 45.1262now49.0138 | recently choppy | 1/15· 7% | FAIR VRP 1.43× · IV rank 89% · maturing · premium in the typical range |
TRMBStocks | 55.76 | ±4.1% | 53.4662now58.0538 | recently choppy | 11/15· 73% | FAIR VRP 1.01× · IV rank 60% · maturing · premium in the typical range |
ETH/GBPCrypto | 1,460.55 | ±4.1% | 1,400.49now1,520.61 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
NEO/TRYCrypto | 91.4 | ±4.1% | 87.6523now95.1477 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CDWStocks | 138.02 | ±4.1% | 132.3614now143.6786 | recently choppy | 11/15· 73% | FAIR VRP 1.35× · IV rank 100% · maturing · premium in the typical range |
KStocks | 33.76 | ±4.1% | 32.3766now35.1434 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
DOVStocks | 205.89 | ±4.1% | 197.4698now214.3102 | recently choppy | 8/15· 53% | PREMIUM CHEAP VRP 0.65× · IV rank 45% · maturing · premium below the typical range |
TRVStocks | 390.36 | ±4.1% | 374.4025now406.3175 | recently trending | 5/15· 33% | PREMIUM CHEAP VRP 0.53× · IV rank 40% · maturing · premium below the typical range |
BF.BStocks | 27.39 | ±4.1% | 26.2748now28.5052 | recently choppy | 7/15· 47% | PREMIUM CHEAP VRP 0.86× · IV rank 50% · maturing · premium below the typical range |
VET/ETHCrypto | 0.000003 | ±4.1% | 0.000003now0.000004 | — | maturing | — NO LISTED OPTIONS |
YFI/BTCCrypto | 0.03781 | ±4.1% | 0.036271now0.039349 | — | maturing | — NO LISTED OPTIONS |
CHTRStocks | 131.61 | ±4.1% | 126.264now136.956 | recently choppy | 2/15· 13% | FAIR VRP 1.39× · IV rank 46% · maturing · premium in the typical range |
SAND/USDCrypto | 0.04449 | ±4.1% | 0.042687now0.046293 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
IOT/USDCrypto | 0.0335 | ±4.1% | 0.032143now0.034857 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
RSR/USDCrypto | 0.001272 | ±4.0% | 0.00122now0.001324 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
TWT/USDCrypto | 0.3533 | ±4.0% | 0.338994now0.367606 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
RLStocks | 379.89 | ±4.0% | 364.5102now395.2699 | recently choppy | 13/15· 87% | FAIR VRP 1.13× · IV rank 56% · maturing · premium in the typical range |
TFUEL/USDCrypto | 0.0077 | ±4.0% | 0.007389now0.008012 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
NEO/USDCrypto | 1.933 | ±4.0% | 1.855now2.011 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
XPD/USDCommodities | 1,283.92 | ±4.0% | 1,232.21now1,335.63 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
LUNAt/USDCrypto | 0.0413 | ±4.0% | 0.039638now0.042962 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
TRUMP/USDTCrypto | 1.553 | ±4.0% | 1.4905now1.6155 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
COMP/USDCrypto | 16.85 | ±4.0% | 16.1735now17.5265 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
QTUM/USDCrypto | 0.663 | ±4.0% | 0.636453now0.689547 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
BKNGStocks | 186.8 | ±4.0% | 179.3253now194.2747 | recently choppy | 3/15· 20% | FAIR VRP 1.10× · IV rank 90% · maturing · premium in the typical range |
EQTStocks | 52.01 | ±4.0% | 49.929now54.091 | recently choppy | 8/15· 53% | PREMIUM CHEAP VRP 0.72× · IV rank 10% · maturing · premium below the typical range |
LINK/BRLCrypto | 44.24 | ±4.0% | 42.4712now46.0088 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
ROSE/USDCrypto | 0.0053 | ±4.0% | 0.005088now0.005512 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
SAND/TRYCrypto | 2.106 | ±4.0% | 2.0219now2.1901 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
DOGE/TRYCrypto | 3.403 | ±4.0% | 3.2672now3.5388 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
XB1Commodities | 3.3208 | ±4.0% | 3.1889now3.4526 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
IOTX/USDCrypto | 0.00232 | ±4.0% | 0.002228now0.002412 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
RUNE/USDCrypto | 0.446 | ±4.0% | 0.428326now0.463674 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
GNO/USDCrypto | 109.36 | ±4.0% | 105.0271now113.6929 | recently choppy | 15/15· 100% | — NO LISTED OPTIONS |
DGXStocks | 231.9 | ±4.0% | 222.717now241.083 | recently choppy | 1/15· 7% | PREMIUM CHEAP VRP 0.53× · IV rank 27% · maturing · premium below the typical range |
CBREStocks | 143.92 | ±4.0% | 138.2316now149.6084 | recently choppy | 8/15· 53% | FAIR VRP 1.11× · IV rank 95% · maturing · premium in the typical range |
FISStocks | 43.15 | ±3.9% | 41.4497now44.8503 | recently choppy | 11/15· 73% | FAIR VRP 1.10× · IV rank 82% · maturing · premium in the typical range |
ALGO/BTCCrypto | 0.000001 | ±3.9% | 0.000001now0.000001 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
FET/BTCCrypto | 0.000002 | ±3.9% | 0.000002now0.000002 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
CEStocks | 44.39 | ±3.9% | 42.6487now46.1313 | recently choppy | 9/15· 60% | FAIR VRP 1.59× · IV rank 34% · maturing · premium in the typical range |
FICOStocks | 1,279.28 | ±3.9% | 1,229.16now1,329.4 | recently choppy | 2/15· 13% | FAIR VRP 1.50× · IV rank 70% · maturing · premium in the typical range |
GMTn/USDCrypto | 0.00694 | ±3.9% | 0.006668now0.007212 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
HBAR/USDCrypto | 0.06885 | ±3.9% | 0.066153now0.071547 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
TMOStocks | 559.55 | ±3.9% | 537.6869now581.413 | recently choppy | 7/15· 47% | PREMIUM CHEAP VRP 0.77× · IV rank 55% · maturing · premium below the typical range |
DFSStocks | 141 | ±3.9% | 135.496now146.504 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
KSM/USDCrypto | 3.11 | ±3.9% | 2.9887now3.2313 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
DPZStocks | 343.52 | ±3.9% | 330.1858now356.8542 | recently choppy | 2/15· 13% | PREMIUM CHEAP VRP 0.84× · IV rank 38% · maturing · premium below the typical range |
NRGStocks | 136.5 | ±3.9% | 131.2088now141.7912 | recently choppy | 2/15· 13% | FAIR VRP 1.45× · IV rank 97% · maturing · premium in the typical range |
CMCSAStocks | 22.795 | ±3.9% | 21.9121now23.6779 | recently choppy | 2/15· 13% | PREMIUM CHEAP VRP 0.80× · IV rank 16% · maturing · premium below the typical range |
VLOStocks | 305.01 | ±3.9% | 293.2now316.82 | recently choppy | 3/15· 20% | FAIR VRP 1.15× · IV rank 83% · maturing · premium in the typical range |
CPRTStocks | 29.8 | ±3.9% | 28.6475now30.9525 | recently choppy | 8/15· 53% | PREMIUM CHEAP VRP 0.83× · IV rank 45% · maturing · premium below the typical range |
GRT/EURCrypto | 0.0138 | ±3.9% | 0.013266now0.014334 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
AMCRStocks | 45.245 | ±3.9% | 43.4954now46.9946 | recently trending | 7/15· 47% | FAIR VRP 0.97× · IV rank 53% · maturing · premium in the typical range |
UHSStocks | 159.25 | ±3.9% | 153.1086now165.3914 | recently choppy | 4/15· 27% | FAIR VRP 1.35× · IV rank 100% · maturing · premium in the typical range |
VRSKStocks | 206.66 | ±3.9% | 198.6909now214.6291 | recently choppy | 4/15· 27% | FAIR VRP 0.98× · IV rank 65% · maturing · premium in the typical range |
JBHTStocks | 280.97 | ±3.9% | 270.1513now291.7887 | recently choppy | 2/15· 13% | FAIR VRP 0.92× · IV rank 42% · maturing · premium in the typical range |
TPLStocks | 396.41 | ±3.8% | 381.1604now411.6596 | recently choppy | 3/15· 20% | FAIR VRP 1.28× · IV rank 68% · maturing · premium in the typical range |
CTSI/USDCrypto | 0.02204 | ±3.8% | 0.021192now0.022888 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
CVC/USDCrypto | 0.0978 | ±3.8% | 0.094041now0.101559 | — | maturing | — NO LISTED OPTIONS |
HASStocks | 90.61 | ±3.8% | 87.1284now94.0916 | recently choppy | 12/15· 80% | PREMIUM CHEAP VRP 0.84× · IV rank 46% · maturing · premium below the typical range |
TPRStocks | 147.39 | ±3.8% | 141.7326now153.0474 | recently choppy | 14/15· 93% | FAIR VRP 1.30× · IV rank 73% · maturing · premium in the typical range |
ILV/USDCrypto | 2.89 | ±3.8% | 2.7791now3.0009 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
KC1Commodities | 326.4285 | ±3.8% | 313.9138now338.9431 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
IRStocks | 84.665 | ±3.8% | 81.4204now87.9096 | recently choppy | 5/15· 33% | FAIR VRP 1.08× · IV rank 77% · maturing · premium in the typical range |
SLP/USDCrypto | 0.000543 | ±3.8% | 0.000522now0.000564 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
VET/USDCrypto | 0.00462 | ±3.8% | 0.004443now0.004797 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
DOGE/EURCrypto | 0.06316 | ±3.8% | 0.060747now0.065573 | recently trending | 7/15· 47% | — NO LISTED OPTIONS |
NCLHStocks | 20.035 | ±3.8% | 19.2706now20.7994 | recently choppy | 11/15· 73% | FAIR VRP 1.48× · IV rank 72% · maturing · premium in the typical range |
MANTA/USDCrypto | 0.06025 | ±3.8% | 0.057953now0.062547 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
APAStocks | 34.74 | ±3.8% | 33.4157now36.0643 | recently choppy | 10/15· 67% | FAIR VRP 1.26× · IV rank 63% · maturing · premium in the typical range |
AXL/USDCrypto | 0.0395 | ±3.8% | 0.037996now0.041004 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
BAT/USDCrypto | 0.0717 | ±3.8% | 0.068971now0.074429 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
EXPEStocks | 278.43 | ±3.8% | 267.8409now289.019 | recently choppy | 3/15· 20% | FAIR VRP 1.50× · IV rank 77% · maturing · premium in the typical range |
FIL/BTCCrypto | 0.000011 | ±3.8% | 0.000011now0.000011 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
OMCStocks | 82.39 | ±3.8% | 79.2591now85.5209 | recently choppy | 7/15· 47% | FAIR VRP 0.96× · IV rank 85% · maturing · premium in the typical range |
A/USDTCrypto | 0.064 | ±3.8% | 0.06157now0.06643 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
HBAR/BNBCrypto | 0.00012 | ±3.8% | 0.000115now0.000125 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
CAGStocks | 15.25 | ±3.8% | 14.6737now15.8263 | recently choppy | 3/15· 20% | PREMIUM CHEAP VRP 0.84× · IV rank 52% · maturing · premium below the typical range |
HBAR/BTCCrypto | 0.000001 | ±3.8% | 0.000001now0.000001 | recently trending | 6/15· 40% | — NO LISTED OPTIONS |
NXPIStocks | 267.79 | ±3.8% | 257.6865now277.8935 | recently choppy | 10/15· 67% | PREMIUM RICH VRP 1.74× · IV rank 92% · maturing · premium above the typical range |
LSK/BTCCrypto | 0.000002 | ±3.8% | 0.000002now0.000002 | — | maturing | — NO LISTED OPTIONS |
XLM/USDCrypto | 0.176 | ±3.8% | 0.169381now0.182619 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
SPELL/USDCrypto | 0.000081 | ±3.8% | 0.000078now0.000084 | recently trending | 3/15· 20% | — NO LISTED OPTIONS |
SPELL/TRYCrypto | 0.00384 | ±3.8% | 0.003696now0.003984 | recently trending | 3/15· 20% | — NO LISTED OPTIONS |
HPQStocks | 26.545 | ±3.8% | 25.5491now27.5409 | recently choppy | 9/15· 60% | FAIR VRP 1.29× · IV rank 67% · maturing · premium in the typical range |
SNX/BTCCrypto | 0.000004 | ±3.7% | 0.000004now0.000004 | — | maturing | — NO LISTED OPTIONS |
NFLXStocks | 70.4 | ±3.7% | 67.7727now73.0273 | recently choppy | 2/15· 13% | PREMIUM CHEAP VRP 0.88× · IV rank 24% · maturing · premium below the typical range |
STG/USDCrypto | 0.1314 | ±3.7% | 0.126499now0.136301 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
VSTStocks | 157.08 | ±3.7% | 151.2251now162.9349 | recently choppy | 8/15· 53% | FAIR VRP 1.43× · IV rank 59% · maturing · premium in the typical range |
SWKStocks | 94.17 | ±3.7% | 90.6618now97.6782 | recently choppy | 4/15· 27% | FAIR VRP 1.21× · IV rank 68% · maturing · premium in the typical range |
MHKStocks | 115.6 | ±3.7% | 111.2996now119.9004 | recently choppy | 8/15· 53% | FAIR VRP 1.31× · IV rank 71% · maturing · premium in the typical range |
GEHCStocks | 61.12 | ±3.7% | 58.848now63.392 | recently choppy | 4/15· 27% | FAIR VRP 1.02× · IV rank 57% · maturing · premium in the typical range |
GRT/USDCrypto | 0.01572 | ±3.7% | 0.015137now0.016303 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
AR/USDCrypto | 1.839 | ±3.7% | 1.7708now1.9072 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
BTT/USDCrypto | 0 | ±3.7% | 0now0 | recently choppy | 15/15· 100% | — NO LISTED OPTIONS |
CFX/BTCCrypto | 0.000001 | ±3.7% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
POOLStocks | 184.44 | ±3.7% | 177.6111now191.2689 | recently choppy | 5/15· 33% | FAIR VRP 0.91× · IV rank 36% · maturing · premium in the typical range |
THETA/USDCrypto | 0.1343 | ±3.7% | 0.129329now0.139271 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
WSTStocks | 331.3 | ±3.7% | 319.071now343.5289 | recently trending | 6/15· 40% | PREMIUM CHEAP VRP 0.82× · IV rank 18% · maturing · premium below the typical range |
DECKStocks | 97.71 | ±3.7% | 94.1059now101.3141 | recently choppy | 2/15· 13% | FAIR VRP 1.03× · IV rank 22% · maturing · premium in the typical range |
VRSNStocks | 274.81 | ±3.7% | 264.6778now284.9422 | recently choppy | 4/15· 27% | FAIR VRP 0.92× · IV rank 75% · maturing · premium in the typical range |
ETC/ETHCrypto | 0.00387 | ±3.7% | 0.003727now0.004013 | — | maturing | — NO LISTED OPTIONS |
NZD/QARForex | 2.1392 | ±3.7% | 2.0604now2.2179 | — | maturing | — NO LISTED OPTIONS |
WAXP/USDCrypto | 0.00381 | ±3.7% | 0.00367now0.00395 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
IVZStocks | 30.12 | ±3.7% | 29.0137now31.2263 | recently choppy | 7/15· 47% | FAIR VRP 1.03× · IV rank 62% · maturing · premium in the typical range |
KMXStocks | 58.41 | ±3.7% | 56.266now60.554 | recently choppy | 10/15· 67% | FAIR VRP 1.14× · IV rank 13% · maturing · premium in the typical range |
ORLYStocks | 90.595 | ±3.7% | 87.2712now93.9188 | recently choppy | 2/15· 13% | FAIR VRP 0.96× · IV rank 82% · maturing · premium in the typical range |
SOL/USDCrypto | 75.57 | ±3.7% | 72.7992now78.3408 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
FFIVStocks | 408.79 | ±3.7% | 393.8545now423.7255 | recently choppy | 11/15· 73% | FAIR VRP 1.66× · IV rank 100% · maturing · premium in the typical range |
GALA/TRYCrypto | 0.0902 | ±3.6% | 0.08692now0.09348 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
TXNStocks | 279.45 | ±3.6% | 269.3034now289.5966 | recently choppy | 6/15· 40% | FAIR VRP 1.46× · IV rank 70% · maturing · premium in the typical range |
DOWStocks | 28.75 | ±3.6% | 27.7102now29.7898 | recently trending | 0/15· 0% | FAIR VRP 1.13× · IV rank 15% · maturing · premium in the typical range |
CCLStocks | 27.135 | ±3.6% | 26.1558now28.1142 | recently choppy | 6/15· 40% | FAIR VRP 1.24× · IV rank 34% · maturing · premium in the typical range |
HALStocks | 32.14 | ±3.6% | 30.981now33.299 | recently trending | 7/15· 47% | FAIR VRP 0.98× · IV rank 42% · maturing · premium in the typical range |
GALA/USDCrypto | 0.001911 | ±3.6% | 0.001842now0.00198 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
NZD/KESForex | 76.0329 | ±3.6% | 73.3041now78.7617 | — | maturing | — NO LISTED OPTIONS |
CINFStocks | 184.31 | ±3.6% | 177.7012now190.9188 | recently trending | 5/15· 33% | PREMIUM CHEAP VRP 0.88× · IV rank 100% · maturing · premium below the typical range |
DLTRStocks | 125.55 | ±3.6% | 121.0506now130.0494 | recently choppy | 7/15· 47% | FAIR VRP 1.23× · IV rank 57% · maturing · premium in the typical range |
CNCStocks | 64.09 | ±3.6% | 61.794now66.386 | recently choppy | 6/15· 40% | FAIR VRP 1.55× · IV rank 79% · maturing · premium in the typical range |
XPT/USDCommodities | 1,624.36 | ±3.6% | 1,566.26now1,682.47 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
XRP/USDCrypto | 1.0876 | ±3.6% | 1.0487now1.1265 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
FTNTStocks | 152.35 | ±3.6% | 146.9077now157.7923 | recently choppy | 8/15· 53% | PREMIUM RICH VRP 1.95× · IV rank 90% · maturing · premium above the typical range |
CTASStocks | 211.04 | ±3.6% | 203.5109now218.5691 | recently choppy | 8/15· 53% | PREMIUM CHEAP VRP 0.74× · IV rank 44% · maturing · premium below the typical range |
DOT/USDCrypto | 0.792 | ±3.6% | 0.763818now0.820182 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
pDOTn/USDCrypto | 0.792 | ±3.6% | 0.763818now0.820182 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
PHMStocks | 130.61 | ±3.6% | 125.9669now135.2531 | recently choppy | 8/15· 53% | PREMIUM CHEAP VRP 0.87× · IV rank 40% · maturing · premium below the typical range |
BKRStocks | 60.59 | ±3.6% | 58.4366now62.7434 | recently trending | 4/15· 27% | FAIR VRP 1.02× · IV rank 60% · maturing · premium in the typical range |
COFStocks | 207.03 | ±3.5% | 199.6866now214.3734 | recently trending | 11/15· 73% | PREMIUM CHEAP VRP 0.85× · IV rank 23% · maturing · premium below the typical range |
LWStocks | 53.14 | ±3.5% | 51.2555now55.0245 | recently choppy | 12/15· 80% | FAIR VRP 0.96× · IV rank 25% · maturing · premium in the typical range |
ZRX/BTCCrypto | 0.000001 | ±3.5% | 0.000001now0.000001 | recently trending | 7/7· 100% | — NO LISTED OPTIONS |
YFI/USDCrypto | 2,109 | ±3.5% | 2,034.26now2,183.74 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
CFStocks | 119.77 | ±3.5% | 115.5377now124.0023 | recently choppy | 8/15· 53% | FAIR VRP 1.32× · IV rank 56% · maturing · premium in the typical range |
LKQStocks | 26.25 | ±3.5% | 25.3229now27.1771 | recently choppy | 8/15· 53% | FAIR VRP 1.48× · IV rank 56% · maturing · premium in the typical range |
^N225Index | 64,931.19 | ±3.5% | 62,646.69now67,215.69 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
CPBStocks | 22.36 | ±3.5% | 21.5738now23.1462 | recently choppy | 1/15· 7% | PREMIUM CHEAP VRP 0.87× · IV rank 40% · maturing · premium below the typical range |
BLKStocks | 1,062.48 | ±3.5% | 1,025.17now1,099.79 | recently choppy | 6/15· 40% | PREMIUM CHEAP VRP 0.77× · IV rank 38% · maturing · premium below the typical range |
AUCTION/USDTCrypto | 3.038 | ±3.5% | 2.9314now3.1446 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
NVRStocks | 6,301.08 | ±3.5% | 6,080.18now6,521.98 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
MOSStocks | 22.35 | ±3.5% | 21.567now23.133 | recently choppy | 13/15· 87% | FAIR VRP 1.41× · IV rank 77% · maturing · premium in the typical range |
PMStocks | 195.67 | ±3.5% | 188.8154now202.5246 | recently choppy | 9/15· 60% | PREMIUM CHEAP VRP 0.82× · IV rank 47% · maturing · premium below the typical range |
POL/USDCrypto | 0.07505 | ±3.5% | 0.072424now0.077676 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
LTC/USDCrypto | 46.6 | ±3.5% | 44.9698now48.2302 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
RTXStocks | 218.43 | ±3.5% | 210.795now226.065 | recently choppy | 12/15· 80% | PREMIUM CHEAP VRP 0.74× · IV rank 42% · maturing · premium below the typical range |
LUVStocks | 45.39 | ±3.5% | 43.8044now46.9756 | recently choppy | 4/15· 27% | FAIR VRP 1.21× · IV rank 39% · maturing · premium in the typical range |
JBLStocks | 311.46 | ±3.5% | 300.5826now322.3374 | recently choppy | 14/15· 93% | FAIR VRP 1.64× · IV rank 79% · maturing · premium in the typical range |
ICP/USDCrypto | 2.146 | ±3.5% | 2.0711now2.2209 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
NZD/OMRForex | 0.226149 | ±3.5% | 0.218263now0.234035 | — | maturing | — NO LISTED OPTIONS |
POWR/ETHCrypto | 0.000028 | ±3.5% | 0.000027now0.000029 | — | maturing | — NO LISTED OPTIONS |
NZD/JODForex | 0.413063 | ±3.5% | 0.398713now0.427414 | — | maturing | — NO LISTED OPTIONS |
FANGStocks | 195.86 | ±3.5% | 189.0571now202.6629 | recently trending | 9/15· 60% | FAIR VRP 1.12× · IV rank 68% · maturing · premium in the typical range |
BAND/USDCrypto | 0.1582 | ±3.5% | 0.152718now0.163682 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
HUMStocks | 380.98 | ±3.5% | 367.7971now394.1629 | recently choppy | 4/15· 27% | FAIR VRP 1.53× · IV rank 66% · maturing · premium in the typical range |
NEMStocks | 93.45 | ±3.5% | 90.2176now96.6824 | recently choppy | 7/15· 47% | FAIR VRP 1.22× · IV rank 45% · maturing · premium in the typical range |
NZD/EGPForex | 29.9089 | ±3.5% | 28.8762now30.9415 | — | maturing | — NO LISTED OPTIONS |
XRP/TRYCrypto | 51.46 | ±3.4% | 49.6853now53.2347 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
SOL/TRYCrypto | 3,581.6 | ±3.4% | 3,458.18now3,705.02 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
PSXStocks | 207.88 | ±3.4% | 200.7193now215.0407 | recently choppy | 3/15· 20% | FAIR VRP 1.06× · IV rank 76% · maturing · premium in the typical range |
PPGStocks | 118.46 | ±3.4% | 114.3837now122.5363 | recently choppy | 10/15· 67% | FAIR VRP 0.94× · IV rank 71% · maturing · premium in the typical range |
SOL/EURCrypto | 66.41 | ±3.4% | 64.1278now68.6922 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
KKRStocks | 101.65 | ±3.4% | 98.1602now105.1398 | recently choppy | 8/15· 53% | FAIR VRP 1.13× · IV rank 29% · maturing · premium in the typical range |
LTC/ETHCrypto | 0.02397 | ±3.4% | 0.023149now0.024791 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
ALGO/USDCrypto | 0.0819 | ±3.4% | 0.079094now0.084706 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
STEStocks | 218.41 | ±3.4% | 210.9474now225.8726 | recently choppy | 0/15· 0% | FAIR VRP 0.96× · IV rank 60% · maturing · premium in the typical range |
MTL/USDCrypto | 0.212 | ±3.4% | 0.204768now0.219232 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
GMStocks | 87.04 | ±3.4% | 84.0718now90.0082 | recently choppy | 11/15· 73% | FAIR VRP 1.01× · IV rank 41% · maturing · premium in the typical range |
ICX/USDCrypto | 0.0223 | ±3.4% | 0.021541now0.023059 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
MMMStocks | 178.21 | ±3.4% | 172.1449now184.2752 | recently choppy | 3/15· 20% | PREMIUM CHEAP VRP 0.75× · IV rank 30% · maturing · premium below the typical range |
BRStocks | 152.81 | ±3.4% | 147.6127now158.0073 | recently choppy | 8/15· 53% | FAIR VRP 1.12× · IV rank 85% · maturing · premium in the typical range |
IFFStocks | 76.39 | ±3.4% | 73.7924now78.9876 | recently choppy | 11/15· 73% | FAIR VRP 1.02× · IV rank 46% · maturing · premium in the typical range |
FLOW/USDCrypto | 0.02427 | ±3.4% | 0.023447now0.025093 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
THETA/BTCCrypto | 0.000002 | ±3.4% | 0.000002now0.000002 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
TAPStocks | 41.15 | ±3.4% | 39.7598now42.5402 | recently choppy | 4/15· 27% | FAIR VRP 1.08× · IV rank 61% · maturing · premium in the typical range |
QTUM/BTCCrypto | 0.000016 | ±3.4% | 0.000016now0.000017 | — | maturing | — NO LISTED OPTIONS |
ZBHStocks | 92.07 | ±3.4% | 88.9658now95.1742 | recently choppy | 6/15· 40% | FAIR VRP 1.14× · IV rank 82% · maturing · premium in the typical range |
OXYStocks | 54.92 | ±3.4% | 53.069now56.771 | recently trending | 2/15· 13% | FAIR VRP 1.13× · IV rank 72% · maturing · premium in the typical range |
SOL/GBPCrypto | 57.46 | ±3.4% | 55.5269now59.3931 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
ABNBStocks | 146.86 | ±3.4% | 141.9194now151.8006 | recently choppy | 8/15· 53% | FAIR VRP 1.30× · IV rank 85% · maturing · premium in the typical range |
CSCOStocks | 114.63 | ±3.4% | 110.7783now118.4817 | recently choppy | 11/15· 73% | FAIR VRP 1.41× · IV rank 90% · maturing · premium in the typical range |
ODFLStocks | 226.84 | ±3.4% | 219.2198now234.4602 | recently trending | 9/15· 60% | FAIR VRP 1.32× · IV rank 75% · maturing · premium in the typical range |
TTWOStocks | 243.965 | ±3.4% | 235.7791now252.1509 | recently trending | 7/15· 47% | FAIR VRP 1.60× · IV rank 96% · maturing · premium in the typical range |
QCOMStocks | 170.09 | ±3.3% | 164.3922now175.7878 | recently choppy | 7/15· 47% | PREMIUM RICH VRP 1.90× · IV rank 68% · maturing · premium above the typical range |
NZD/RUBForex | 48.4001 | ±3.3% | 46.779now50.0212 | — | maturing | — NO LISTED OPTIONS |
NZD/MADForex | 5.4607 | ±3.3% | 5.278now5.6433 | — | maturing | — NO LISTED OPTIONS |
AXPStocks | 335.28 | ±3.3% | 324.0824now346.4776 | recently trending | 10/15· 67% | PREMIUM CHEAP VRP 0.78× · IV rank 27% · maturing · premium below the typical range |
pDOTn/EURCrypto | 0.696 | ±3.3% | 0.672762now0.719238 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
DHIStocks | 147.63 | ±3.3% | 142.7049now152.5551 | recently choppy | 6/15· 40% | FAIR VRP 1.07× · IV rank 27% · maturing · premium in the typical range |
USD/STDForex | 21.7506 | ±3.3% | 21.0263now22.4749 | — | maturing | — NO LISTED OPTIONS |
RENDER/USDCrypto | 1.445 | ±3.3% | 1.397now1.493 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
GPCStocks | 127.785 | ±3.3% | 123.5502now132.0198 | recently trending | 2/15· 13% | PREMIUM CHEAP VRP 0.87× · IV rank 41% · maturing · premium below the typical range |
ZRX/USDCrypto | 0.0813 | ±3.3% | 0.078611now0.083989 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
MASStocks | 81.15 | ±3.3% | 78.4682now83.8318 | recently trending | 7/15· 47% | FAIR VRP 1.27× · IV rank 74% · maturing · premium in the typical range |
MKCStocks | 50.6 | ±3.3% | 48.9292now52.2708 | recently choppy | 1/15· 7% | FAIR VRP 1.06× · IV rank 54% · maturing · premium in the typical range |
AVYStocks | 163.04 | ±3.3% | 157.6586now168.4214 | recently choppy | 9/15· 60% | FAIR VRP 1.03× · IV rank 95% · maturing · premium in the typical range |
API3/USDCrypto | 0.2297 | ±3.3% | 0.222131now0.237269 | recently trending | 6/15· 40% | — NO LISTED OPTIONS |
RVTYStocks | 108.03 | ±3.3% | 104.4724now111.5876 | recently choppy | 7/15· 47% | FAIR VRP 1.56× · IV rank 63% · maturing · premium in the typical range |
NWSStocks | 30.92 | ±3.3% | 29.9028now31.9372 | recently choppy | 10/15· 67% | FAIR VRP 1.12× · rank maturing · premium in the typical range |
BROStocks | 69.69 | ±3.3% | 67.3998now71.9802 | recently trending | 6/15· 40% | FAIR VRP 1.38× · IV rank 91% · maturing · premium in the typical range |
LTC/BRLCrypto | 238.9 | ±3.3% | 231.0802now246.7198 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
NOT/USDTCrypto | 0.000352 | ±3.3% | 0.000341now0.000364 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
CRLStocks | 224.3 | ±3.3% | 216.9726now231.6274 | recently trending | 6/15· 40% | PREMIUM RICH VRP 1.89× · IV rank 66% · maturing · premium above the typical range |
ADA/BTCCrypto | 0.000002 | ±3.3% | 0.000002now0.000003 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
GLStocks | 174.39 | ±3.2% | 168.7248now180.0552 | recently trending | 0/15· 0% | PREMIUM CHEAP VRP 0.68× · IV rank 25% · maturing · premium below the typical range |
IDXXStocks | 556.19 | ±3.2% | 538.1393now574.2407 | recently choppy | 13/15· 87% | FAIR VRP 1.49× · IV rank 83% · maturing · premium in the typical range |
NDAQStocks | 93.92 | ±3.2% | 90.8744now96.9656 | recently choppy | 2/15· 13% | FAIR VRP 0.94× · IV rank 78% · maturing · premium in the typical range |
ADPStocks | 254.97 | ±3.2% | 246.7207now263.2193 | recently choppy | 7/15· 47% | FAIR VRP 0.99× · IV rank 79% · maturing · premium in the typical range |
LULUStocks | 117.86 | ±3.2% | 114.0538now121.6662 | recently choppy | 4/15· 27% | FAIR VRP 1.52× · IV rank 41% · maturing · premium in the typical range |
VTRSStocks | 17.64 | ±3.2% | 17.0704now18.2096 | recently choppy | 4/15· 27% | FAIR VRP 1.09× · IV rank 36% · maturing · premium in the typical range |
AUDIO/BTCCrypto | 0 | ±3.2% | 0now0 | — | maturing | — NO LISTED OPTIONS |
JNPRStocks | 39.95 | ±3.2% | 38.6619now41.2381 | — | maturing | — NO LISTED OPTIONS |
APHStocks | 149.27 | ±3.2% | 144.4707now154.0693 | recently choppy | 9/15· 60% | PREMIUM RICH VRP 1.92× · IV rank 89% · maturing · premium above the typical range |
MCOStocks | 485.86 | ±3.2% | 470.2535now501.4664 | recently choppy | 11/15· 73% | PREMIUM CHEAP VRP 0.87× · IV rank 54% · maturing · premium below the typical range |
CFGStocks | 71.1 | ±3.2% | 68.8213now73.3787 | recently choppy | 8/15· 53% | PREMIUM CHEAP VRP 0.80× · IV rank 33% · maturing · premium below the typical range |
ALGNStocks | 167.99 | ±3.2% | 162.6131now173.3669 | recently choppy | 12/15· 80% | PREMIUM RICH VRP 1.82× · IV rank 78% · maturing · premium above the typical range |
ARK/USDTCrypto | 0.1007 | ±3.2% | 0.097479now0.103921 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
ATOM/USDCrypto | 1.338 | ±3.2% | 1.2954now1.3806 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
AJGStocks | 253.4 | ±3.2% | 245.3428now261.4572 | recently choppy | 6/15· 40% | FAIR VRP 1.18× · IV rank 86% · maturing · premium in the typical range |
NKEStocks | 42.135 | ±3.2% | 40.7973now43.4727 | recently choppy | 6/15· 40% | FAIR VRP 1.16× · IV rank 43% · maturing · premium in the typical range |
MDTStocks | 84.21 | ±3.2% | 81.5365now86.8835 | recently choppy | 14/15· 93% | PREMIUM CHEAP VRP 0.80× · IV rank 58% · maturing · premium below the typical range |
VET/EURCrypto | 0.004062 | ±3.2% | 0.003933now0.004191 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
FSLRStocks | 205.93 | ±3.2% | 199.3987now212.4612 | recently trending | 10/15· 67% | PREMIUM RICH VRP 2.35× · IV rank 90% · maturing · premium above the typical range |
HOT/USDCrypto | 0.000334 | ±3.2% | 0.000323now0.000345 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
CStocks | 133.11 | ±3.2% | 128.8937now137.3263 | recently choppy | 10/15· 67% | FAIR VRP 0.92× · IV rank 21% · maturing · premium in the typical range |
MTDStocks | 1,337 | ±3.2% | 1,294.69now1,379.31 | recently trending | 6/15· 40% | FAIR VRP 1.18× · IV rank 82% · maturing · premium in the typical range |
CLXStocks | 97.44 | ±3.2% | 94.3603now100.5197 | recently choppy | 12/15· 80% | FAIR VRP 1.32× · IV rank 93% · maturing · premium in the typical range |
COOStocks | 70.3 | ±3.2% | 68.0794now72.5206 | recently choppy | 6/15· 40% | FAIR VRP 0.99× · IV rank 27% · maturing · premium in the typical range |
XLM/BTCCrypto | 0.000002 | ±3.2% | 0.000002now0.000002 | — | maturing | — NO LISTED OPTIONS |
MCKStocks | 850.9 | ±3.1% | 824.1598now877.6402 | recently choppy | 8/15· 53% | FAIR VRP 1.08× · IV rank 71% · maturing · premium in the typical range |
AUD/RONForex | 2.7679 | ±3.1% | 2.681now2.8548 | — | maturing | — NO LISTED OPTIONS |
SPGIStocks | 439.65 | ±3.1% | 425.8688now453.4311 | recently choppy | 9/15· 60% | FAIR VRP 1.06× · IV rank 59% · maturing · premium in the typical range |
BKStocks | 160.11 | ±3.1% | 155.097now165.123 | recently choppy | 5/14· 36% | — NO LISTED OPTIONS |
LOWStocks | 211.42 | ±3.1% | 204.8119now218.0281 | recently choppy | 14/15· 93% | FAIR VRP 1.10× · IV rank 91% · maturing · premium in the typical range |
ACA/BTCCrypto | 0 | ±3.1% | 0now0 | — | maturing | — NO LISTED OPTIONS |
RCLStocks | 306.2975 | ±3.1% | 296.7273now315.8677 | recently choppy | 9/15· 60% | FAIR VRP 1.67× · IV rank 55% · maturing · premium in the typical range |
KRStocks | 57.98 | ±3.1% | 56.1689now59.7911 | recently choppy | 8/15· 53% | FAIR VRP 0.95× · IV rank 53% · maturing · premium in the typical range |
EOGStocks | 140.3 | ±3.1% | 135.9242now144.6758 | recently choppy | 9/15· 60% | FAIR VRP 1.23× · IV rank 100% · maturing · premium in the typical range |
MTCHStocks | 38.81 | ±3.1% | 37.6009now40.0191 | recently choppy | 6/15· 40% | FAIR VRP 1.48× · IV rank 73% · maturing · premium in the typical range |
CIStocks | 290.97 | ±3.1% | 281.9132now300.0268 | recently choppy | 9/15· 60% | FAIR VRP 1.17× · IV rank 89% · maturing · premium in the typical range |
RARE/USDTCrypto | 0.01231 | ±3.1% | 0.011927now0.012693 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
TDGStocks | 1,286.12 | ±3.1% | 1,246.19now1,326.05 | recently choppy | 11/15· 73% | FAIR VRP 1.20× · IV rank 95% · maturing · premium in the typical range |
ZEN/BTCCrypto | 0.000068 | ±3.1% | 0.000066now0.00007 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
CBStocks | 358.93 | ±3.1% | 347.8435now370.0165 | recently trending | 6/15· 40% | PREMIUM CHEAP VRP 0.70× · IV rank 70% · maturing · premium below the typical range |
TFXStocks | 131.05 | ±3.1% | 127.0069now135.0931 | recently choppy | 12/15· 80% | FAIR VRP 1.55× · rank maturing · premium in the typical range |
LCCommodities | 146,572.59 | ±3.1% | 142,055.22now151,089.97 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
IOST/USDCrypto | 0.000665 | ±3.1% | 0.000645now0.000685 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
MPCStocks | 312.41 | ±3.1% | 302.7907now322.0293 | recently choppy | 4/15· 27% | FAIR VRP 1.42× · IV rank 93% · maturing · premium in the typical range |
CELR/USDCrypto | 0.001595 | ±3.1% | 0.001546now0.001644 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
UALStocks | 120.57 | ±3.1% | 116.8622now124.2778 | recently trending | 8/15· 53% | FAIR VRP 1.49× · IV rank 26% · maturing · premium in the typical range |
JKHYStocks | 153.03 | ±3.1% | 148.3296now157.7304 | recently choppy | 5/15· 33% | FAIR VRP 1.20× · IV rank 92% · maturing · premium in the typical range |
AStocks | 137.91 | ±3.1% | 133.6853now142.1347 | recently choppy | 7/15· 47% | FAIR VRP 1.02× · IV rank 56% · maturing · premium in the typical range |
SHWStocks | 327.28 | ±3.1% | 317.276now337.284 | recently trending | 6/15· 40% | FAIR VRP 1.14× · IV rank 82% · maturing · premium in the typical range |
SOL/BRLCrypto | 387.4 | ±3.1% | 375.5631now399.2369 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
BDXStocks | 158.93 | ±3.1% | 154.0774now163.7825 | recently choppy | 4/15· 27% | FAIR VRP 1.13× · IV rank 18% · maturing · premium in the typical range |
UBERStocks | 68.16 | ±3.1% | 66.0801now70.2399 | recently choppy | 5/15· 33% | FAIR VRP 1.39× · IV rank 73% · maturing · premium in the typical range |
DVNStocks | 43.16 | ±3.0% | 41.8453now44.4747 | recently choppy | 8/15· 53% | FAIR VRP 1.30× · IV rank 82% · maturing · premium in the typical range |
SFP/USDCrypto | 0.2129 | ±3.0% | 0.206415now0.219385 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
GISStocks | 36.615 | ±3.0% | 35.4998now37.7302 | recently choppy | 3/15· 20% | FAIR VRP 1.03× · IV rank 61% · maturing · premium in the typical range |
ANKR/USDCrypto | 0.00347 | ±3.0% | 0.003364now0.003576 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
BXStocks | 132.58 | ±3.0% | 128.5498now136.6102 | recently choppy | 6/15· 40% | FAIR VRP 1.20× · IV rank 39% · maturing · premium in the typical range |
BSXStocks | 45.5 | ±3.0% | 44.1172now46.8828 | recently choppy | 8/15· 53% | PREMIUM RICH VRP 1.76× · IV rank 95% · maturing · premium above the typical range |
pDOTn/BTCCrypto | 0.000012 | ±3.0% | 0.000012now0.000013 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
MSStocks | 214.54 | ±3.0% | 208.0481now221.0319 | recently choppy | 3/15· 20% | FAIR VRP 1.04× · IV rank 46% · maturing · premium in the typical range |
TSCOStocks | 31.8 | ±3.0% | 30.842now32.758 | recently choppy | 11/15· 73% | FAIR VRP 1.27× · IV rank 58% · maturing · premium in the typical range |
CTRAStocks | 565 | ±3.0% | 548.0119now581.9881 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
PODDStocks | 165 | ±3.0% | 160.0465now169.9535 | recently choppy | 6/15· 40% | PREMIUM RICH VRP 1.96× · IV rank 86% · maturing · premium above the typical range |
SJMStocks | 121.05 | ±3.0% | 117.4212now124.6788 | recently choppy | 8/15· 53% | FAIR VRP 0.91× · IV rank 47% · maturing · premium in the typical range |
HOT/TRYCrypto | 0.01579 | ±3.0% | 0.015317now0.016263 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
CSXStocks | 51.78 | ±3.0% | 50.2298now53.3302 | recently choppy | 2/15· 13% | PREMIUM CHEAP VRP 0.83× · IV rank 30% · maturing · premium below the typical range |
GEStocks | 361.65 | ±3.0% | 350.837now372.4629 | recently trending | 7/15· 47% | FAIR VRP 1.05× · IV rank 29% · maturing · premium in the typical range |
ALLStocks | 261.35 | ±3.0% | 253.5409now269.1591 | recently trending | 6/15· 40% | FAIR VRP 0.98× · IV rank 95% · maturing · premium in the typical range |
RVN/USDCrypto | 0.00359 | ±3.0% | 0.003483now0.003697 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
1000SATS/USDCrypto | 0.000009 | ±3.0% | 0.000009now0.00001 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
BTC/USDCrypto | 64,819.16 | ±3.0% | 62,891.1now66,747.22 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
ZBRAStocks | 264.66 | ±3.0% | 256.7937now272.5263 | recently choppy | 7/15· 47% | PREMIUM RICH VRP 1.91× · IV rank 78% · maturing · premium above the typical range |
HBANStocks | 17.145 | ±3.0% | 16.6354now17.6546 | recently choppy | 5/15· 33% | PREMIUM CHEAP VRP 0.86× · IV rank 36% · maturing · premium below the typical range |
BBYStocks | 88.43 | ±3.0% | 85.8096now91.0504 | recently choppy | 11/15· 73% | FAIR VRP 1.52× · IV rank 67% · maturing · premium in the typical range |
KEYSStocks | 313.61 | ±3.0% | 304.3228now322.8971 | recently choppy | 8/15· 53% | PREMIUM RICH VRP 2.08× · IV rank 100% · maturing · premium above the typical range |
WATStocks | 371.115 | ±3.0% | 360.1328now382.0972 | recently choppy | 7/15· 47% | FAIR VRP 1.61× · IV rank 71% · maturing · premium in the typical range |
EQIXStocks | 1,046.47 | ±3.0% | 1,015.54now1,077.4 | recently choppy | 6/15· 40% | FAIR VRP 1.37× · IV rank 88% · maturing · premium in the typical range |
DASH/BTCCrypto | 0.000497 | ±3.0% | 0.000482now0.000511 | recently choppy | 15/15· 100% | — NO LISTED OPTIONS |
UPSStocks | 112.94 | ±2.9% | 109.6087now116.2713 | recently choppy | 13/15· 87% | FAIR VRP 1.27× · IV rank 76% · maturing · premium in the typical range |
BGStocks | 117.52 | ±2.9% | 114.0568now120.9832 | recently trending | 5/15· 33% | FAIR VRP 1.34× · IV rank 94% · maturing · premium in the typical range |
BNB/ETHCrypto | 0.2952 | ±2.9% | 0.286505now0.303895 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
CEGStocks | 270.07 | ±2.9% | 262.1569now277.9832 | recently choppy | 6/15· 40% | PREMIUM RICH VRP 1.72× · IV rank 56% · maturing · premium above the typical range |
NWSAStocks | 27.3 | ±2.9% | 26.5003now28.0997 | recently choppy | 9/15· 60% | PREMIUM RICH VRP 1.83× · IV rank 100% · maturing · premium above the typical range |
SOLVStocks | 80.46 | ±2.9% | 78.109now82.811 | recently choppy | 5/15· 33% | FAIR VRP 1.22× · IV rank 68% · maturing · premium in the typical range |
XLM/ETHCrypto | 0.000091 | ±2.9% | 0.000088now0.000093 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
AZOStocks | 3,075.26 | ±2.9% | 2,985.65now3,164.87 | recently choppy | 6/15· 40% | FAIR VRP 1.14× · IV rank 67% · maturing · premium in the typical range |
ELStocks | 83.21 | ±2.9% | 80.7875now85.6325 | recently choppy | 5/15· 33% | PREMIUM RICH VRP 1.80× · IV rank 65% · maturing · premium above the typical range |
IQVStocks | 213.26 | ±2.9% | 207.0536now219.4664 | recently choppy | 1/15· 7% | PREMIUM RICH VRP 1.75× · IV rank 86% · maturing · premium above the typical range |
DRIStocks | 204.14 | ±2.9% | 198.219now210.061 | recently choppy | 12/15· 80% | FAIR VRP 0.94× · IV rank 51% · maturing · premium in the typical range |
VMCStocks | 284.53 | ±2.9% | 276.2861now292.7739 | recently choppy | 8/15· 53% | FAIR VRP 1.26× · IV rank 96% · maturing · premium in the typical range |
WYStocks | 23.93 | ±2.9% | 23.2382now24.6218 | recently choppy | 7/15· 47% | FAIR VRP 1.19× · IV rank 53% · maturing · premium in the typical range |
SUPERf/USDCrypto | 0.0841 | ±2.9% | 0.081669now0.086531 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
PAYXStocks | 115.48 | ±2.9% | 112.1467now118.8133 | recently choppy | 11/15· 73% | FAIR VRP 1.01× · IV rank 48% · maturing · premium in the typical range |
ETNStocks | 398.57 | ±2.9% | 387.0992now410.0408 | recently choppy | 9/15· 60% | FAIR VRP 1.58× · IV rank 81% · maturing · premium in the typical range |
BMYStocks | 62.565 | ±2.9% | 60.7645now64.3655 | recently choppy | 5/15· 33% | FAIR VRP 1.08× · IV rank 54% · maturing · premium in the typical range |
KDPStocks | 30.13 | ±2.9% | 29.2649now30.9951 | recently choppy | 3/15· 20% | FAIR VRP 1.17× · IV rank 73% · maturing · premium in the typical range |
PWRStocks | 620.28 | ±2.9% | 602.4777now638.0824 | recently choppy | 14/15· 93% | PREMIUM RICH VRP 2.04× · IV rank 100% · maturing · premium above the typical range |
LYBStocks | 58.63 | ±2.9% | 56.9474now60.3126 | recently trending | 0/15· 0% | PREMIUM RICH VRP 1.71× · IV rank 58% · maturing · premium above the typical range |
COPStocks | 115.59 | ±2.9% | 112.2746now118.9054 | recently choppy | 7/15· 47% | FAIR VRP 1.14× · IV rank 55% · maturing · premium in the typical range |
LTC/BNBCrypto | 0.0812 | ±2.9% | 0.078871now0.083529 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
LIIStocks | 547.14 | ±2.9% | 531.4572now562.8228 | recently choppy | 5/15· 33% | FAIR VRP 1.49× · IV rank 67% · maturing · premium in the typical range |
HONStocks | 245.75 | ±2.9% | 238.7242now252.7758 | recently choppy | 14/15· 93% | FAIR VRP 1.03× · IV rank 33% · maturing · premium in the typical range |
BTC/GBPCrypto | 48,706.56 | ±2.9% | 47,316.03now50,097.09 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
XVS/BTCCrypto | 0.000034 | ±2.8% | 0.000033now0.000035 | — | maturing | — NO LISTED OPTIONS |
CPAYStocks | 379.64 | ±2.8% | 368.8276now390.4524 | recently choppy | 5/15· 33% | FAIR VRP 1.39× · IV rank 55% · maturing · premium in the typical range |
FOXAStocks | 56.64 | ±2.8% | 55.0272now58.2528 | recently choppy | 8/15· 53% | FAIR VRP 1.27× · IV rank 72% · maturing · premium in the typical range |
EUR/ZMKForex | 21.77 | ±2.8% | 21.1518now22.3882 | — | maturing | — NO LISTED OPTIONS |
SC/USDCrypto | 0.000547 | ±2.8% | 0.000532now0.000563 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
TROWStocks | 119.21 | ±2.8% | 115.8335now122.5865 | recently choppy | 3/15· 20% | FAIR VRP 1.03× · IV rank 66% · maturing · premium in the typical range |
KMBStocks | 111.46 | ±2.8% | 108.3088now114.6112 | recently trending | 6/15· 40% | FAIR VRP 1.04× · IV rank 82% · maturing · premium in the typical range |
CHECommodities | 1.6489 | ±2.8% | 1.6024now1.6954 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
APTVStocks | 57.45 | ±2.8% | 55.8355now59.0645 | recently choppy | 12/15· 80% | MATURING IV rank 100% · maturing |
AOSStocks | 62.47 | ±2.8% | 60.7169now64.2231 | recently choppy | 7/15· 47% | FAIR VRP 1.16× · IV rank 75% · maturing · premium in the typical range |
PLDStocks | 147.27 | ±2.8% | 143.1417now151.3983 | recently choppy | 8/15· 53% | PREMIUM CHEAP VRP 0.78× · IV rank 31% · maturing · premium below the typical range |
MRKStocks | 130.76 | ±2.8% | 127.1052now134.4148 | recently choppy | 1/15· 7% | FAIR VRP 1.10× · IV rank 51% · maturing · premium in the typical range |
CCIStocks | 74.13 | ±2.8% | 72.0628now76.1972 | recently trending | 4/15· 27% | FAIR VRP 1.12× · IV rank 70% · maturing · premium in the typical range |
SEI/USDCrypto | 0.04438 | ±2.8% | 0.043143now0.045617 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
LENStocks | 85.04 | ±2.8% | 82.6713now87.4088 | recently choppy | 10/15· 67% | FAIR VRP 1.29× · IV rank 28% · maturing · premium in the typical range |
UNPStocks | 299.43 | ±2.8% | 291.0985now307.7615 | recently choppy | 2/15· 13% | PREMIUM CHEAP VRP 0.90× · IV rank 58% · maturing · premium below the typical range |
NSCStocks | 343.33 | ±2.8% | 333.7864now352.8736 | recently choppy | 3/15· 20% | PREMIUM CHEAP VRP 0.66× · IV rank 16% · maturing · premium below the typical range |
BTT/TRYCrypto | 0.000013 | ±2.8% | 0.000012now0.000013 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
DALStocks | 86.67 | ±2.8% | 84.2694now89.0706 | recently trending | 8/15· 53% | FAIR VRP 1.33× · IV rank 11% · maturing · premium in the typical range |
LINK/BTCCrypto | 0.000133 | ±2.8% | 0.000129now0.000136 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
BALLStocks | 64.67 | ±2.8% | 62.8851now66.4549 | recently trending | 5/15· 33% | FAIR VRP 1.18× · IV rank 58% · maturing · premium in the typical range |
TRGPStocks | 267.7 | ±2.8% | 260.3247now275.0753 | recently choppy | 4/15· 27% | FAIR VRP 1.28× · IV rank 71% · maturing · premium in the typical range |
MLMStocks | 572.03 | ±2.8% | 556.2943now587.7658 | recently choppy | 5/15· 33% | FAIR VRP 1.25× · IV rank 78% · maturing · premium in the typical range |
FOXStocks | 50.82 | ±2.8% | 49.4223now52.2177 | recently choppy | 9/15· 60% | PREMIUM RICH VRP 1.95× · IV rank 86% · maturing · premium above the typical range |
BADGER/USDCrypto | 0.3576 | ±2.7% | 0.347783now0.367417 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
UMA/USDCrypto | 0.368 | ±2.7% | 0.357915now0.378085 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
CMEStocks | 255.41 | ±2.7% | 248.4121now262.4079 | recently choppy | 1/15· 7% | FAIR VRP 0.97× · IV rank 49% · maturing · premium in the typical range |
EXPDStocks | 171.33 | ±2.7% | 166.6371now176.0229 | recently choppy | 9/15· 60% | FAIR VRP 1.28× · IV rank 86% · maturing · premium in the typical range |
BTC/EURCrypto | 56,946.27 | ±2.7% | 55,388.71now58,503.83 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
USD/CDFForex | 2,304.9 | ±2.7% | 2,242now2,367.81 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
ALBStocks | 116.16 | ±2.7% | 112.995now119.325 | recently choppy | 5/15· 33% | PREMIUM RICH VRP 2.14× · IV rank 45% · maturing · premium above the typical range |
RUNE/BTCCrypto | 0.000006 | ±2.7% | 0.000006now0.000006 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
AXS/USDCrypto | 0.865 | ±2.7% | 0.841547now0.888453 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
ADIStocks | 372.1 | ±2.7% | 362.0125now382.1875 | recently choppy | 10/15· 67% | PREMIUM RICH VRP 2.05× · IV rank 88% · maturing · premium above the typical range |
AONStocks | 367.22 | ±2.7% | 357.2741now377.1659 | recently choppy | 2/15· 13% | FAIR VRP 1.24× · IV rank 81% · maturing · premium in the typical range |
DOGE/BTCCrypto | 0.000001 | ±2.7% | 0.000001now0.000001 | recently trending | 6/15· 40% | — NO LISTED OPTIONS |
CTSI/BTCCrypto | 0 | ±2.7% | 0now0 | — | maturing | — NO LISTED OPTIONS |
CATStocks | 873.06 | ±2.7% | 849.493now896.627 | recently choppy | 7/15· 47% | PREMIUM RICH VRP 1.88× · IV rank 92% · maturing · premium above the typical range |
TGTStocks | 140.37 | ±2.7% | 136.5843now144.1557 | recently choppy | 4/15· 27% | FAIR VRP 1.53× · IV rank 61% · maturing · premium in the typical range |
VZStocks | 47.36 | ±2.7% | 46.0846now48.6354 | recently choppy | 6/15· 40% | PREMIUM CHEAP VRP 0.87× · IV rank 50% · maturing · premium below the typical range |
RVN/TRYCrypto | 0.1705 | ±2.7% | 0.165911now0.175089 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
FTT/USDCrypto | 0.2066 | ±2.7% | 0.201043now0.212157 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
OTISStocks | 73.2 | ±2.7% | 71.2321now75.1679 | recently choppy | 9/15· 60% | PREMIUM CHEAP VRP 0.87× · IV rank 54% · maturing · premium below the typical range |
EUR/AFNForex | 75.5423 | ±2.7% | 73.513now77.5716 | recently choppy | 15/15· 100% | — NO LISTED OPTIONS |
AMZNStocks | 231.36 | ±2.7% | 225.147now237.573 | recently choppy | 8/15· 53% | FAIR VRP 1.48× · IV rank 81% · maturing · premium in the typical range |
TELStocks | 207.56 | ±2.7% | 201.9982now213.1218 | recently choppy | 7/15· 47% | FAIR VRP 1.58× · IV rank 67% · maturing · premium in the typical range |
TFCStocks | 52.13 | ±2.7% | 50.7404now53.5196 | recently choppy | 6/15· 40% | FAIR VRP 1.01× · IV rank 44% · maturing · premium in the typical range |
ADMStocks | 83.2 | ±2.7% | 80.9839now85.4161 | recently choppy | 10/15· 67% | FAIR VRP 1.36× · IV rank 89% · maturing · premium in the typical range |
KNC/USDCrypto | 0.1088 | ±2.7% | 0.105904now0.111696 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
MASK/USDCrypto | 0.365 | ±2.7% | 0.355295now0.374705 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
EUR/AOAForex | 1,041.33 | ±2.7% | 1,013.66now1,069.01 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
KOStocks | 84.105 | ±2.7% | 81.8702now86.3398 | recently choppy | 6/15· 40% | PREMIUM CHEAP VRP 0.85× · IV rank 77% · maturing · premium below the typical range |
SAND/BTCCrypto | 0.000001 | ±2.7% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
GNRCStocks | 197.42 | ±2.7% | 192.1792now202.6608 | recently choppy | 9/15· 60% | PREMIUM RICH VRP 2.71× · IV rank 88% · maturing · premium above the typical range |
XYLStocks | 120.09 | ±2.7% | 116.9066now123.2734 | recently choppy | 7/15· 47% | FAIR VRP 1.40× · IV rank 91% · maturing · premium in the typical range |
MDLZStocks | 60.65 | ±2.6% | 59.0448now62.2552 | recently choppy | 8/15· 53% | FAIR VRP 1.08× · IV rank 80% · maturing · premium in the typical range |
STZStocks | 129.71 | ±2.6% | 126.2925now133.1275 | recently choppy | 5/15· 33% | FAIR VRP 1.20× · IV rank 46% · maturing · premium in the typical range |
GILDStocks | 130.49 | ±2.6% | 127.0612now133.9188 | recently choppy | 11/15· 73% | FAIR VRP 1.27× · IV rank 67% · maturing · premium in the typical range |
NEO/BTCCrypto | 0.000035 | ±2.6% | 0.000034now0.000036 | — | maturing | — NO LISTED OPTIONS |
STLDStocks | 250.23 | ±2.6% | 243.66now256.8 | recently trending | 4/15· 27% | FAIR VRP 1.66× · IV rank 78% · maturing · premium in the typical range |
MARStocks | 383.07 | ±2.6% | 373.0216now393.1184 | recently choppy | 6/15· 40% | FAIR VRP 1.22× · IV rank 76% · maturing · premium in the typical range |
WMBStocks | 70.795 | ±2.6% | 68.941now72.649 | recently choppy | 5/15· 33% | FAIR VRP 1.16× · IV rank 91% · maturing · premium in the typical range |
TStocks | 24.405 | ±2.6% | 23.7672now25.0428 | recently choppy | 4/15· 27% | FAIR VRP 0.91× · IV rank 28% · maturing · premium in the typical range |
LHXStocks | 303.5 | ±2.6% | 295.5835now311.4165 | recently choppy | 7/15· 47% | FAIR VRP 1.12× · IV rank 65% · maturing · premium in the typical range |
GRMNStocks | 242.37 | ±2.6% | 236.051now248.689 | recently choppy | 14/15· 93% | FAIR VRP 1.62× · IV rank 67% · maturing · premium in the typical range |
NG/USDCommodities | 2.788 | ±2.6% | 2.7154now2.8606 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
MSFTStocks | 389.13 | ±2.6% | 379.0089now399.2511 | recently choppy | 10/15· 67% | FAIR VRP 1.57× · IV rank 86% · maturing · premium in the typical range |
ITWStocks | 284.77 | ±2.6% | 277.3659now292.1741 | recently choppy | 9/15· 60% | FAIR VRP 1.10× · IV rank 80% · maturing · premium in the typical range |
OKEStocks | 89.48 | ±2.6% | 87.1536now91.8064 | recently choppy | 6/15· 40% | FAIR VRP 1.20× · IV rank 55% · maturing · premium in the typical range |
HDStocks | 336.01 | ±2.6% | 327.281now344.739 | recently choppy | 5/15· 33% | FAIR VRP 1.24× · IV rank 87% · maturing · premium in the typical range |
PEPStocks | 139.78 | ±2.6% | 136.1504now143.4096 | recently choppy | 11/15· 73% | FAIR VRP 0.91× · IV rank 61% · maturing · premium in the typical range |
WRBStocks | 75.71 | ±2.6% | 73.7459now77.6741 | recently choppy | 8/15· 53% | PREMIUM CHEAP VRP 0.77× · IV rank 30% · maturing · premium below the typical range |
ACGLStocks | 103.885 | ±2.6% | 101.198now106.572 | recently trending | 6/15· 40% | FAIR VRP 0.96× · IV rank 51% · maturing · premium in the typical range |
FASTStocks | 47.64 | ±2.6% | 46.4124now48.8676 | recently choppy | 7/15· 47% | FAIR VRP 0.96× · IV rank 28% · maturing · premium in the typical range |
TRX/BTCCrypto | 0.000005 | ±2.6% | 0.000005now0.000005 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
WTWStocks | 302.72 | ±2.6% | 294.9274now310.5126 | recently choppy | 6/15· 40% | FAIR VRP 1.49× · IV rank 100% · maturing · premium in the typical range |
NOCStocks | 547.54 | ±2.6% | 533.492now561.588 | recently choppy | 2/15· 13% | FAIR VRP 1.21× · IV rank 56% · maturing · premium in the typical range |
RFStocks | 30.75 | ±2.6% | 29.9614now31.5386 | recently choppy | 7/15· 47% | FAIR VRP 1.01× · IV rank 31% · maturing · premium in the typical range |
EBAYStocks | 113.2 | ±2.6% | 110.305now116.095 | recently choppy | 12/15· 80% | PREMIUM RICH VRP 1.75× · IV rank 92% · maturing · premium above the typical range |
CLStocks | 91.97 | ±2.6% | 89.6216now94.3184 | recently choppy | 13/15· 87% | FAIR VRP 1.05× · IV rank 69% · maturing · premium in the typical range |
CARRStocks | 69.35 | ±2.5% | 67.5848now71.1152 | recently choppy | 12/15· 80% | FAIR VRP 1.66× · IV rank 78% · maturing · premium in the typical range |
NZD/ISKForex | 74.5495 | ±2.5% | 72.652now76.447 | — | maturing | — NO LISTED OPTIONS |
ARPA/USDCrypto | 0.00816 | ±2.5% | 0.007952now0.008368 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
GBP/ZMKForex | 36.9157 | ±2.5% | 35.9763now37.8551 | — | maturing | — NO LISTED OPTIONS |
AUDIO/USDCrypto | 0.0129 | ±2.5% | 0.012572now0.013228 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
TSNStocks | 60.705 | ±2.5% | 59.1626now62.2474 | recently choppy | 10/15· 67% | FAIR VRP 1.40× · IV rank 81% · maturing · premium in the typical range |
AAPLStocks | 336.92 | ±2.5% | 328.3817now345.4583 | recently choppy | 9/15· 60% | FAIR VRP 1.09× · IV rank 64% · maturing · premium in the typical range |
FTVStocks | 62.91 | ±2.5% | 61.3171now64.5029 | recently choppy | 15/15· 100% | FAIR VRP 1.41× · IV rank 37% · maturing · premium in the typical range |
EMRStocks | 149.32 | ±2.5% | 145.5524now153.0876 | recently choppy | 3/15· 20% | FAIR VRP 1.34× · rank maturing · premium in the typical range |
GBP/PGKForex | 5.9544 | ±2.5% | 5.8043now6.1045 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
LHStocks | 301.3 | ±2.5% | 293.712now308.888 | recently choppy | 0/15· 0% | FAIR VRP 1.26× · IV rank 79% · maturing · premium in the typical range |
GAS/BTCCrypto | 0.000021 | ±2.5% | 0.00002now0.000021 | — | maturing | — NO LISTED OPTIONS |
USD/AOAForex | 915.5726 | ±2.5% | 892.5964now938.5488 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
LLYStocks | 1,197.88 | ±2.5% | 1,167.84now1,227.91 | recently choppy | 6/15· 40% | FAIR VRP 1.66× · IV rank 72% · maturing · premium in the typical range |
HESStocks | 149.03 | ±2.5% | 145.2982now152.7618 | — | maturing | — NO LISTED OPTIONS |
HSYStocks | 180.23 | ±2.5% | 175.7181now184.7419 | recently choppy | 5/15· 33% | FAIR VRP 1.28× · IV rank 76% · maturing · premium in the typical range |
CORStocks | 311.18 | ±2.5% | 303.4014now318.9586 | recently choppy | 3/15· 20% | FAIR VRP 1.48× · IV rank 83% · maturing · premium in the typical range |
VLTOStocks | 94.3 | ±2.5% | 91.9457now96.6543 | recently choppy | 6/15· 40% | FAIR VRP 1.33× · IV rank 90% · maturing · premium in the typical range |
HLTStocks | 331.4 | ±2.5% | 323.1269now339.6731 | recently choppy | 8/15· 53% | FAIR VRP 1.20× · IV rank 67% · maturing · premium in the typical range |
NTRSStocks | 182.58 | ±2.5% | 178.0315now187.1285 | recently choppy | 15/15· 100% | FAIR VRP 1.01× · IV rank 35% · maturing · premium in the typical range |
COSTStocks | 951.685 | ±2.5% | 927.983now975.387 | recently choppy | 7/15· 47% | PREMIUM CHEAP VRP 0.85× · IV rank 44% · maturing · premium below the typical range |
EUR/MROForex | 44.691 | ±2.5% | 43.5801now45.8019 | — | maturing | — NO LISTED OPTIONS |
1INCH/BTCCrypto | 0.000001 | ±2.5% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
AREStocks | 51.405 | ±2.5% | 50.1313now52.6787 | recently choppy | 11/15· 73% | PREMIUM RICH VRP 1.85× · IV rank 76% · maturing · premium above the typical range |
SBACStocks | 172.63 | ±2.5% | 168.3592now176.9008 | recently choppy | 8/15· 53% | FAIR VRP 1.21× · IV rank 48% · maturing · premium in the typical range |
MNSTStocks | 95.28 | ±2.5% | 92.9254now97.6346 | recently choppy | 6/15· 40% | FAIR VRP 1.46× · IV rank 88% · maturing · premium in the typical range |
AIGStocks | 79.16 | ±2.5% | 77.216now81.104 | recently choppy | 7/15· 47% | FAIR VRP 1.22× · IV rank 44% · maturing · premium in the typical range |
HIIStocks | 288.26 | ±2.5% | 281.1868now295.3333 | recently choppy | 7/15· 47% | PREMIUM RICH VRP 2.00× · IV rank 75% · maturing · premium above the typical range |
QNT/USDCrypto | 62.63 | ±2.5% | 61.0955now64.1645 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
DISStocks | 96.64 | ±2.4% | 94.2751now99.0049 | recently choppy | 3/15· 20% | FAIR VRP 1.38× · IV rank 81% · maturing · premium in the typical range |
XOMStocks | 154.79 | ±2.4% | 151.0228now158.5572 | recently choppy | 11/15· 73% | FAIR VRP 1.32× · IV rank 78% · maturing · premium in the typical range |
AMPStocks | 538.26 | ±2.4% | 525.1818now551.3382 | recently choppy | 5/15· 33% | FAIR VRP 1.01× · IV rank 44% · maturing · premium in the typical range |
PSAStocks | 323.96 | ±2.4% | 316.0954now331.8246 | recently choppy | 11/15· 73% | FAIR VRP 1.15× · IV rank 80% · maturing · premium in the typical range |
WYNNStocks | 99.74 | ±2.4% | 97.3188now102.1612 | recently trending | 7/15· 47% | FAIR VRP 1.61× · IV rank 46% · maturing · premium in the typical range |
MAStocks | 551.845 | ±2.4% | 538.4874now565.2026 | recently choppy | 10/15· 67% | FAIR VRP 1.12× · IV rank 73% · maturing · premium in the typical range |
QUICK/USDCrypto | 0.00779 | ±2.4% | 0.007602now0.007978 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
FITBStocks | 57 | ±2.4% | 55.6277now58.3723 | recently choppy | 4/15· 27% | FAIR VRP 1.18× · IV rank 48% · maturing · premium in the typical range |
APOStocks | band under review | — | — | PREMIUM RICH VRP 1.78× · rank maturing · premium above the typical range | ||
VRTXStocks | 478.9799 | ±2.4% | 467.4817now490.4781 | recently trending | 4/15· 27% | FAIR VRP 1.54× · IV rank 85% · maturing · premium in the typical range |
BCH/BNBCrypto | 0.7051 | ±2.4% | 0.688194now0.722006 | — | maturing | — NO LISTED OPTIONS |
WMStocks | 237.93 | ±2.4% | 232.2265now243.6334 | recently choppy | 8/15· 53% | FAIR VRP 1.15× · IV rank 100% · maturing · premium in the typical range |
UTK/USDCrypto | 0.01691 | ±2.4% | 0.016505now0.017315 | — | maturing | — NO LISTED OPTIONS |
BXPStocks | 69.22 | ±2.4% | 67.563now70.877 | recently choppy | 10/15· 67% | FAIR VRP 1.30× · IV rank 37% · maturing · premium in the typical range |
CHDStocks | 98.69 | ±2.4% | 96.3394now101.0406 | recently choppy | 9/15· 60% | FAIR VRP 1.18× · IV rank 79% · maturing · premium in the typical range |
HSICStocks | 84.57 | ±2.4% | 82.5585now86.5815 | recently choppy | 6/15· 40% | FAIR VRP 1.63× · IV rank 51% · maturing · premium in the typical range |
AWKStocks | 134.56 | ±2.4% | 131.3608now137.7592 | recently trending | 7/15· 47% | FAIR VRP 0.97× · IV rank 59% · maturing · premium in the typical range |
NUEStocks | 247.95 | ±2.4% | 242.0631now253.8369 | recently choppy | 4/15· 27% | FAIR VRP 1.64× · IV rank 94% · maturing · premium in the typical range |
MTBStocks | 248.38 | ±2.4% | 242.4837now254.2763 | recently choppy | 4/15· 27% | FAIR VRP 0.93× · IV rank 16% · maturing · premium in the typical range |
USD/BOBForex | 11.2542 | ±2.4% | 10.9874now11.521 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
MOStocks | 72.89 | ±2.4% | 71.1631now74.6169 | recently choppy | 5/15· 33% | FAIR VRP 1.22× · IV rank 88% · maturing · premium in the typical range |
EGStocks | 389.45 | ±2.4% | 380.2398now398.6602 | recently trending | 7/15· 47% | FAIR VRP 1.16× · IV rank 60% · maturing · premium in the typical range |
SOL/BNBCrypto | 0.1317 | ±2.4% | 0.128594now0.134806 | recently trending | 5/15· 33% | — NO LISTED OPTIONS |
PCGStocks | 17.595 | ±2.4% | 17.1809now18.0091 | recently choppy | 5/15· 33% | FAIR VRP 1.32× · IV rank 23% · maturing · premium in the typical range |
EXRStocks | 148.31 | ±2.4% | 144.8199now151.8001 | recently choppy | 8/15· 53% | FAIR VRP 1.26× · IV rank 75% · maturing · premium in the typical range |
EUR/BOBForex | 12.7998 | ±2.4% | 12.4987now13.1008 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
BAStocks | 211.495 | ±2.4% | 206.5214now216.4686 | recently choppy | 13/15· 87% | FAIR VRP 1.54× · IV rank 67% · maturing · premium in the typical range |
LDOSStocks | 114.96 | ±2.3% | 112.2717now117.6483 | recently choppy | 2/15· 13% | PREMIUM RICH VRP 1.91× · IV rank 85% · maturing · premium above the typical range |
EUR/PGKForex | 5.0882 | ±2.3% | 4.9693now5.2071 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
CAHStocks | 229.4 | ±2.3% | 224.0413now234.7587 | recently choppy | 8/15· 53% | FAIR VRP 1.55× · IV rank 80% · maturing · premium in the typical range |
JNJStocks | 265.99 | ±2.3% | 259.7825now272.1975 | recently choppy | 2/15· 13% | FAIR VRP 1.02× · IV rank 72% · maturing · premium in the typical range |
KNC/BTCCrypto | 0.000002 | ±2.3% | 0.000002now0.000002 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
XAU/XAGCommodities | 69.6434 | ±2.3% | 68.0255now71.2612 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
LVSStocks | 47.785 | ±2.3% | 46.6753now48.8947 | recently choppy | 3/15· 20% | FAIR VRP 1.40× · IV rank 33% · maturing · premium in the typical range |
CMIStocks | 661.84 | ±2.3% | 646.4954now677.1847 | recently choppy | 8/15· 53% | PREMIUM RICH VRP 2.07× · IV rank 96% · maturing · premium above the typical range |
^HSIIndex | 25,219.5 | ±2.3% | 24,634.83now25,804.17 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
XAU/CADCommodities | 5,742.76 | ±2.3% | 5,609.65now5,875.88 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
USD/MMKForex | 1,410 | ±2.3% | 1,377.39now1,442.61 | — | maturing | — NO LISTED OPTIONS |
BTC/BRLCrypto | 332,076 | ±2.3% | 324,465.17now339,686.83 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
PCARStocks | 133.56 | ±2.3% | 130.499now136.621 | recently choppy | 13/15· 87% | FAIR VRP 1.55× · IV rank 78% · maturing · premium in the typical range |
USD/AFNForex | 66.4193 | ±2.3% | 64.8989now67.9397 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
ECLStocks | 271.76 | ±2.3% | 265.5396now277.9804 | recently choppy | 9/15· 60% | FAIR VRP 1.32× · IV rank 92% · maturing · premium in the typical range |
ETH/BTCCrypto | 0.03001 | ±2.3% | 0.029324now0.030696 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
KHCStocks | 26.215 | ±2.3% | 25.6163now26.8137 | recently choppy | 1/15· 7% | FAIR VRP 1.49× · IV rank 95% · maturing · premium in the typical range |
ROSTStocks | 243.29 | ±2.3% | 237.7382now248.8418 | recently choppy | 5/15· 33% | FAIR VRP 1.57× · IV rank 96% · maturing · premium in the typical range |
KEYStocks | 22.5 | ±2.3% | 21.9875now23.0125 | recently choppy | 10/15· 67% | FAIR VRP 1.09× · IV rank 37% · maturing · premium in the typical range |
RSGStocks | 216.88 | ±2.3% | 211.9419now221.8181 | recently choppy | 6/15· 40% | FAIR VRP 0.96× · IV rank 47% · maturing · premium in the typical range |
C_1Commodities | 451.6817 | ±2.3% | 441.3976now461.9658 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
ANSSStocks | 384.54 | ±2.3% | 375.7882now393.2918 | — | maturing | — NO LISTED OPTIONS |
GAU/GBPCommodities | 98.3678 | ±2.3% | 96.1317now100.6038 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
XAU/GBPCommodities | 3,059.6 | ±2.3% | 2,990.11now3,129.09 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
DEStocks | 625.07 | ±2.3% | 610.8873now639.2527 | recently choppy | 6/15· 40% | FAIR VRP 1.66× · IV rank 96% · maturing · premium in the typical range |
UNHStocks | 417.55 | ±2.3% | 408.1115now426.9884 | recently choppy | 8/15· 53% | FAIR VRP 1.19× · IV rank 6% · maturing · premium in the typical range |
HWMStocks | 287.75 | ±2.3% | 281.2513now294.2487 | recently choppy | 10/15· 67% | PREMIUM RICH VRP 1.77× · IV rank 69% · maturing · premium above the typical range |
HSTStocks | 24.975 | ±2.2% | 24.4135now25.5365 | recently choppy | 11/15· 73% | FAIR VRP 1.30× · IV rank 67% · maturing · premium in the typical range |
WFCStocks | 87.305 | ±2.2% | 85.3436now89.2664 | recently choppy | 14/15· 93% | FAIR VRP 1.10× · IV rank 15% · maturing · premium in the typical range |
HG1Commodities | 6.3413 | ±2.2% | 6.199now6.4837 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
EMNStocks | 67.7 | ±2.2% | 66.1874now69.2126 | recently choppy | 7/15· 47% | PREMIUM RICH VRP 1.85× · IV rank 40% · maturing · premium above the typical range |
ATOM/BTCCrypto | 0.000021 | ±2.2% | 0.00002now0.000021 | recently trending | 7/15· 47% | — NO LISTED OPTIONS |
FDXStocks | 310.82 | ±2.2% | 303.881now317.759 | recently choppy | 14/15· 93% | FAIR VRP 1.38× · IV rank 11% · maturing · premium in the typical range |
WBDStocks | 25.28 | ±2.2% | 24.7163now25.8437 | recently choppy | 6/15· 40% | FAIR VRP 1.66× · IV rank 38% · maturing · premium in the typical range |
ICEStocks | 148.69 | ±2.2% | 145.3827now151.9973 | recently choppy | 1/15· 7% | FAIR VRP 1.52× · IV rank 86% · maturing · premium in the typical range |
REGNStocks | 667.28 | ±2.2% | 652.4426now682.1174 | recently choppy | 10/15· 67% | FAIR VRP 1.65× · IV rank 50% · maturing · premium in the typical range |
LH1Commodities | 102.4604 | ±2.2% | 100.1854now104.7354 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
HUBBStocks | 498.24 | ±2.2% | 487.1799now509.3001 | recently choppy | 7/15· 47% | PREMIUM RICH VRP 2.23× · IV rank 100% · maturing · premium above the typical range |
BENStocks | 33.23 | ±2.2% | 32.4943now33.9657 | recently choppy | 11/15· 73% | FAIR VRP 1.67× · IV rank 94% · maturing · premium in the typical range |
MCDStocks | 270.64 | ±2.2% | 264.6517now276.6283 | recently choppy | 3/15· 20% | FAIR VRP 1.18× · IV rank 93% · maturing · premium in the typical range |
MKTXStocks | 117.975 | ±2.2% | 115.3655now120.5845 | recently choppy | 4/15· 27% | PREMIUM RICH VRP 2.03× · IV rank 76% · maturing · premium above the typical range |
SYYStocks | 84.095 | ±2.2% | 82.2356now85.9544 | recently choppy | 6/15· 40% | FAIR VRP 1.19× · IV rank 59% · maturing · premium in the typical range |
SNAStocks | 407.48 | ±2.2% | 398.4975now416.4625 | recently choppy | 6/15· 40% | FAIR VRP 0.96× · IV rank 33% · maturing · premium in the typical range |
USD/PGKForex | 4.4737 | ±2.2% | 4.3751now4.5723 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
CTVAStocks | 87.58 | ±2.2% | 85.6546now89.5054 | recently trending | 0/15· 0% | FAIR VRP 1.38× · IV rank 48% · maturing · premium in the typical range |
KVUEStocks | 19.465 | ±2.2% | 19.0374now19.8926 | recently choppy | 6/15· 40% | PREMIUM RICH VRP 1.83× · IV rank 30% · maturing · premium above the typical range |
PAXG/BTCCrypto | 0.06283 | ±2.2% | 0.061452now0.064208 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
SBUXStocks | 103.67 | ±2.2% | 101.4023now105.9377 | recently choppy | 10/15· 67% | FAIR VRP 1.59× · IV rank 52% · maturing · premium in the typical range |
GAU/TRYCommodities | 6,199.48 | ±2.2% | 6,063.98now6,334.98 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
AVBStocks | 187.59 | ±2.2% | 183.4911now191.6889 | recently choppy | 1/15· 7% | FAIR VRP 0.94× · IV rank 38% · maturing · premium in the typical range |
RS1Commodities | 806.8461 | ±2.2% | 789.2507now824.4416 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
IRMStocks | 126.96 | ±2.2% | 124.1919now129.7281 | recently choppy | 6/15· 40% | PREMIUM RICH VRP 1.81× · IV rank 94% · maturing · premium above the typical range |
XAU/AUDCommodities | 5,821.16 | ±2.2% | 5,694.54now5,947.79 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
XAU/USDCommodities | 4,072.39 | ±2.2% | 3,983.85now4,160.93 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
HIGStocks | 140.14 | ±2.2% | 137.0933now143.1867 | recently choppy | 10/15· 67% | FAIR VRP 0.90× · IV rank 45% · maturing · premium in the typical range |
XRP/ETHCrypto | 0.00056 | ±2.2% | 0.000548now0.000572 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
ABBVStocks | 256.92 | ±2.2% | 251.3446now262.4954 | recently choppy | 0/15· 0% | FAIR VRP 1.34× · IV rank 70% · maturing · premium in the typical range |
GAU/USDCommodities | 130.9508 | ±2.2% | 128.1135now133.7882 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
XAU/HKDCommodities | 31,936.01 | ±2.2% | 31,244.84now32,627.17 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
SPGStocks | 231.69 | ±2.2% | 226.6776now236.7024 | recently choppy | 5/15· 33% | FAIR VRP 1.13× · IV rank 50% · maturing · premium in the typical range |
CAKE/USDCrypto | 1.394 | ±2.2% | 1.3639now1.4241 | recently choppy | 15/15· 100% | — NO LISTED OPTIONS |
ROKStocks | 466 | ±2.2% | 455.9671now476.0329 | recently choppy | 12/15· 80% | PREMIUM RICH VRP 2.21× · IV rank 84% · maturing · premium above the typical range |
FStocks | 14.685 | ±2.2% | 14.369now15.001 | recently trending | 11/15· 73% | PREMIUM RICH VRP 1.91× · IV rank 84% · maturing · premium above the typical range |
GAU/IDRCommodities | 2,364,641.62 | ±2.1% | 2,313,896.1now2,415,387.14 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
VStocks | 362.44 | ±2.1% | 354.6681now370.2119 | recently trending | 7/15· 47% | FAIR VRP 1.18× · IV rank 59% · maturing · premium in the typical range |
UDRStocks | 39.27 | ±2.1% | 38.4282now40.1118 | recently choppy | 2/15· 13% | FAIR VRP 1.29× · IV rank 46% · maturing · premium in the typical range |
ZTSStocks | 76.91 | ±2.1% | 75.2631now78.5569 | recently choppy | 5/15· 33% | PREMIUM RICH VRP 2.34× · IV rank 96% · maturing · premium above the typical range |
XAU/NZDCommodities | 7,034.85 | ±2.1% | 6,884.26now7,185.45 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
WELLStocks | 248.38 | ±2.1% | 243.0786now253.6814 | recently trending | 6/15· 40% | FAIR VRP 1.62× · IV rank 100% · maturing · premium in the typical range |
JStocks | 135.25 | ±2.1% | 132.3641now138.1359 | recently choppy | 5/15· 33% | PREMIUM RICH VRP 1.70× · IV rank 83% · maturing · premium above the typical range |
KAVA/USDCrypto | 0.04539 | ±2.1% | 0.044425now0.046355 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
PRUStocks | 121.91 | ±2.1% | 119.3187now124.5013 | recently choppy | 13/15· 87% | FAIR VRP 1.33× · IV rank 68% · maturing · premium in the typical range |
XAU/SGDCommodities | 5,259.16 | ±2.1% | 5,147.77now5,370.55 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
ICP/BTCCrypto | 0.000033 | ±2.1% | 0.000032now0.000034 | recently choppy | 15/15· 100% | — NO LISTED OPTIONS |
USBStocks | 63.495 | ±2.1% | 62.1544now64.8356 | recently choppy | 8/15· 53% | FAIR VRP 1.08× · IV rank 19% · maturing · premium in the typical range |
LB1Commodities | 650.3477 | ±2.1% | 636.6628now664.0326 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
^DJTIndex | 22,056.96 | ±2.1% | 21,596.24now22,517.68 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
SB1Commodities | 14.6216 | ±2.1% | 14.3162now14.9269 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
XAU/EURCommodities | 3,580.46 | ±2.1% | 3,505.72now3,655.2 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
GAU/EURCommodities | 115.1151 | ±2.1% | 112.7153now117.515 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
WMTStocks | 111.74 | ±2.1% | 109.4121now114.0679 | recently choppy | 6/15· 40% | FAIR VRP 1.39× · IV rank 81% · maturing · premium in the typical range |
VICIStocks | 26.75 | ±2.1% | 26.193now27.307 | recently choppy | 5/15· 33% | PREMIUM CHEAP VRP 0.88× · IV rank 35% · maturing · premium below the typical range |
^NDXIndex | 28,031.4 | ±2.1% | 27,448.91now28,613.89 | recently choppy | 11/15· 73% | FAIR VRP 1.35× · rank maturing · premium in the typical range |
PGStocks | 148.655 | ±2.1% | 145.5667now151.7433 | recently choppy | 13/15· 87% | FAIR VRP 1.21× · IV rank 71% · maturing · premium in the typical range |
XAU/CHFCommodities | 3,332.94 | ±2.1% | 3,263.76now3,402.12 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
VTRStocks | 100.11 | ±2.1% | 98.033now102.187 | recently choppy | 3/15· 20% | FAIR VRP 1.34× · IV rank 96% · maturing · premium in the typical range |
BWAStocks | 63.66 | ±2.1% | 62.3417now64.9783 | recently trending | 8/15· 53% | PREMIUM RICH VRP 2.38× · IV rank 92% · maturing · premium above the typical range |
RAD/USDCrypto | 0.21 | ±2.1% | 0.205656now0.214344 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
EXCStocks | 47.17 | ±2.1% | 46.1948now48.1452 | recently choppy | 9/15· 60% | FAIR VRP 1.26× · IV rank 94% · maturing · premium in the typical range |
HRLStocks | 26.045 | ±2.1% | 25.5069now26.5831 | recently choppy | 7/15· 47% | FAIR VRP 1.37× · IV rank 64% · maturing · premium in the typical range |
XAU/JPYCommodities | 666,854.93 | ±2.1% | 653,133.34now680,576.52 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
AMGNStocks | 376.09 | ±2.0% | 368.3818now383.7982 | recently choppy | 4/15· 27% | FAIR VRP 1.63× · IV rank 94% · maturing · premium in the typical range |
CVXStocks | 189.99 | ±2.0% | 186.0978now193.8822 | recently choppy | 6/15· 40% | FAIR VRP 1.45× · IV rank 94% · maturing · premium in the typical range |
PFGStocks | 111.32 | ±2.0% | 109.0482now113.5918 | recently choppy | 10/15· 67% | FAIR VRP 1.45× · IV rank 48% · maturing · premium in the typical range |
MAAStocks | 133.43 | ±2.0% | 130.7076now136.1523 | recently choppy | 2/15· 13% | FAIR VRP 1.03× · IV rank 45% · maturing · premium in the typical range |
CBOEStocks | 288.795 | ±2.0% | 282.9214now294.6687 | recently choppy | 8/15· 53% | PREMIUM RICH VRP 1.93× · IV rank 96% · maturing · premium above the typical range |
YUMStocks | 147.81 | ±2.0% | 144.8047now150.8153 | recently choppy | 6/15· 40% | FAIR VRP 1.52× · IV rank 84% · maturing · premium in the typical range |
^BVSPIndex | 175,555.23 | ±2.0% | 171,995.76now179,114.7 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CNPStocks | 44.035 | ±2.0% | 43.1444now44.9256 | recently choppy | 9/15· 60% | FAIR VRP 1.40× · IV rank 84% · maturing · premium in the typical range |
EOS/ETHCrypto | 0.000307 | ±2.0% | 0.000301now0.000313 | — | maturing | — NO LISTED OPTIONS |
JPMStocks | 356.18 | ±2.0% | 348.9956now363.3643 | recently choppy | 12/15· 80% | FAIR VRP 1.11× · IV rank 24% · maturing · premium in the typical range |
FC1Commodities | 341.2021 | ±2.0% | 334.3734now348.0308 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
CVSStocks | 107.07 | ±2.0% | 104.9322now109.2078 | recently choppy | 6/15· 40% | PREMIUM RICH VRP 1.84× · IV rank 76% · maturing · premium above the typical range |
CAKE/BTCCrypto | 0.000022 | ±2.0% | 0.000021now0.000022 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
S_1Commodities | 1,208.69 | ±2.0% | 1,184.66now1,232.73 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
STTStocks | 184.66 | ±2.0% | 180.9942now188.3258 | recently choppy | 13/15· 87% | FAIR VRP 1.48× · IV rank 43% · maturing · premium in the typical range |
CPTStocks | 112.87 | ±2.0% | 110.6294now115.1106 | recently choppy | 2/15· 13% | FAIR VRP 1.15× · IV rank 53% · maturing · premium in the typical range |
TXTStocks | 96.07 | ±2.0% | 94.1635now97.9765 | recently choppy | 4/15· 27% | FAIR VRP 1.68× · IV rank 86% · maturing · premium in the typical range |
ASTR/USDCrypto | 0.005098 | ±2.0% | 0.004997now0.005199 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
MSIStocks | 423.8 | ±2.0% | 415.437now432.163 | recently choppy | 2/15· 13% | PREMIUM RICH VRP 1.70× · IV rank 90% · maturing · premium above the typical range |
USD/GMDForex | 73.9484 | ±2.0% | 72.4932now75.4035 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
SCHWStocks | 104.18 | ±2.0% | 102.1478now106.2122 | recently choppy | 11/15· 73% | FAIR VRP 1.26× · IV rank 24% · maturing · premium in the typical range |
OStocks | 65.505 | ±1.9% | 64.2297now66.7803 | recently choppy | 3/15· 20% | FAIR VRP 0.93× · IV rank 56% · maturing · premium in the typical range |
DDStocks | 139.97 | ±1.9% | 137.2482now142.6918 | recently trending | 8/15· 53% | PREMIUM RICH VRP 1.96× · IV rank 79% · maturing · premium above the typical range |
EQRStocks | 67.26 | ±1.9% | 65.9524now68.5676 | recently choppy | 1/15· 7% | FAIR VRP 1.16× · IV rank 35% · maturing · premium in the typical range |
CAD/COPForex | 2,284.03 | ±1.9% | 2,240.02now2,328.03 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
KIMStocks | 26.39 | ±1.9% | 25.8839now26.8961 | recently choppy | 4/15· 27% | FAIR VRP 1.35× · rank maturing · premium in the typical range |
RJFStocks | 173.67 | ±1.9% | 170.342now176.998 | recently choppy | 5/15· 33% | FAIR VRP 1.23× · IV rank 25% · maturing · premium in the typical range |
BACStocks | 62.165 | ±1.9% | 60.9797now63.3503 | recently choppy | 8/15· 53% | FAIR VRP 1.15× · IV rank 10% · maturing · premium in the typical range |
DVAStocks | 236.3 | ±1.9% | 231.8214now240.7786 | recently trending | 8/15· 53% | PREMIUM RICH VRP 2.91× · IV rank 85% · maturing · premium above the typical range |
APDStocks | 292.59 | ±1.9% | 287.0677now298.1123 | recently choppy | 11/15· 73% | FAIR VRP 1.61× · IV rank 71% · maturing · premium in the typical range |
DTEStocks | 147.19 | ±1.9% | 144.4138now149.9662 | recently choppy | 8/15· 53% | FAIR VRP 1.35× · IV rank 91% · maturing · premium in the typical range |
EUR/GMDForex | 84.1152 | ±1.9% | 82.5314now85.6989 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
SFP/BTCCrypto | 0.000004 | ±1.9% | 0.000004now0.000004 | — | maturing | — NO LISTED OPTIONS |
PAXG/USDCrypto | 4,072.37 | ±1.9% | 3,995.75now4,148.99 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
NI1Commodities | 17,176.91 | ±1.9% | 16,853.99now17,499.84 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
EWStocks | 83.06 | ±1.9% | 81.5002now84.6198 | recently choppy | 4/15· 27% | FAIR VRP 1.66× · IV rank 62% · maturing · premium in the typical range |
NIStocks | 45.81 | ±1.9% | 44.9503now46.6697 | recently choppy | 12/15· 80% | FAIR VRP 1.19× · IV rank 36% · maturing · premium in the typical range |
ATOStocks | 178.2 | ±1.9% | 174.876now181.524 | recently choppy | 8/15· 53% | FAIR VRP 1.12× · IV rank 67% · maturing · premium in the typical range |
TDYStocks | 651.45 | ±1.9% | 639.3173now663.5827 | recently choppy | 11/15· 73% | FAIR VRP 1.59× · IV rank 59% · maturing · premium in the typical range |
ULTAStocks | 480.52 | ±1.8% | 471.6444now489.3956 | recently choppy | 7/15· 47% | PREMIUM RICH VRP 2.51× · IV rank 77% · maturing · premium above the typical range |
RR1Commodities | 13.8816 | ±1.8% | 13.6263now14.137 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
^GDAXIIndex | 25,426.4 | ±1.8% | 24,959.42now25,893.38 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
GBP/HTGForex | 174.1419 | ±1.8% | 170.9439now177.34 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
LNTStocks | 73.92 | ±1.8% | 72.563now75.277 | recently choppy | 7/15· 47% | FAIR VRP 1.02× · IV rank 39% · maturing · premium in the typical range |
USD/COPForex | 3,220.88 | ±1.8% | 3,161.77now3,280 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
INCYStocks | 118.92 | ±1.8% | 116.7415now121.0985 | recently choppy | 2/15· 13% | PREMIUM RICH VRP 2.13× · IV rank 41% · maturing · premium above the typical range |
PNCStocks | 249.65 | ±1.8% | 245.1077now254.1922 | recently choppy | 7/15· 47% | FAIR VRP 1.29× · IV rank 25% · maturing · premium in the typical range |
CT1Commodities | 80.3662 | ±1.8% | 78.9102now81.8221 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EDStocks | 111.49 | ±1.8% | 109.4732now113.5068 | recently choppy | 8/15· 53% | FAIR VRP 1.17× · IV rank 49% · maturing · premium in the typical range |
INVHStocks | 29.635 | ±1.8% | 29.1013now30.1687 | recently choppy | 2/15· 13% | FAIR VRP 1.38× · IV rank 56% · maturing · premium in the typical range |
AMTStocks | 166.68 | ±1.8% | 163.6812now169.6788 | recently choppy | 5/15· 33% | PREMIUM RICH VRP 1.74× · IV rank 77% · maturing · premium above the typical range |
NZD/CLPForex | 570.7147 | ±1.8% | 560.4553now580.974 | — | maturing | — NO LISTED OPTIONS |
EIXStocks | 78.67 | ±1.8% | 77.2563now80.0837 | recently choppy | 9/15· 60% | FAIR VRP 1.59× · IV rank 37% · maturing · premium in the typical range |
^IXICIndex | 24,935.2 | ±1.8% | 24,487.39now25,383 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
AEEStocks | 112.11 | ±1.8% | 110.0983now114.1217 | recently choppy | 9/15· 60% | FAIR VRP 1.44× · IV rank 93% · maturing · premium in the typical range |
CHF/EGPForex | 61.882 | ±1.8% | 60.7735now62.9905 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
CAD/EGPForex | 35.9128 | ±1.8% | 35.2708now36.5549 | recently choppy | 1/15· 7% | — NO LISTED OPTIONS |
AEPStocks | 133.6 | ±1.8% | 131.2383now135.9617 | recently choppy | 7/15· 47% | FAIR VRP 1.29× · IV rank 77% · maturing · premium in the typical range |
SOL/BTCCrypto | 0.001166 | ±1.8% | 0.001145now0.001187 | recently trending | 4/15· 27% | — NO LISTED OPTIONS |
CAD/ZARForex | 11.8844 | ±1.8% | 11.6748now12.094 | recently trending | 10/15· 67% | — NO LISTED OPTIONS |
CAD/NADForex | 11.8843 | ±1.8% | 11.6748now12.0938 | recently trending | 10/15· 67% | — NO LISTED OPTIONS |
DOCStocks | 22.51 | ±1.8% | 22.1137now22.9063 | recently choppy | 2/15· 13% | PREMIUM RICH VRP 1.76× · IV rank 43% · maturing · premium above the typical range |
GBP/COPForex | 4,287.49 | ±1.8% | 4,212.14now4,362.84 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
KMIStocks | 31.76 | ±1.8% | 31.2023now32.3177 | recently choppy | 6/15· 40% | FAIR VRP 1.30× · IV rank 48% · maturing · premium in the typical range |
GBP/EGPForex | 67.4054 | ±1.8% | 66.2224now68.5883 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
GWWStocks | 1,398.46 | ±1.8% | 1,373.98now1,422.94 | recently choppy | 8/15· 53% | PREMIUM RICH VRP 1.70× · IV rank 93% · maturing · premium above the typical range |
^FCHIIndex | 8,435.69 | ±1.7% | 8,288.12now8,583.26 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
ESSStocks | 290.17 | ±1.7% | 285.1048now295.2352 | recently choppy | 1/15· 7% | FAIR VRP 1.38× · IV rank 76% · maturing · premium in the typical range |
WECStocks | 113.85 | ±1.7% | 111.8731now115.8269 | recently choppy | 8/15· 53% | FAIR VRP 1.21× · IV rank 72% · maturing · premium in the typical range |
SREStocks | 91.25 | ±1.7% | 89.6701now92.8299 | recently choppy | 9/15· 60% | PREMIUM RICH VRP 1.83× · IV rank 92% · maturing · premium above the typical range |
BNB/USDCrypto | 573.51 | ±1.7% | 563.5821now583.4379 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
METStocks | 95.195 | ±1.7% | 93.5511now96.8389 | recently choppy | 8/15· 53% | FAIR VRP 1.65× · IV rank 69% · maturing · premium in the typical range |
LStocks | 118.56 | ±1.7% | 116.5207now120.5993 | recently trending | 5/15· 33% | FAIR VRP 1.18× · IV rank 43% · maturing · premium in the typical range |
EUR/EGPForex | 57.6047 | ±1.7% | 56.6169now58.5924 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
LYVStocks | 179.41 | ±1.7% | 176.341now182.479 | recently choppy | 6/15· 40% | PREMIUM RICH VRP 2.13× · IV rank 52% · maturing · premium above the typical range |
IEXStocks | 223.76 | ±1.7% | 219.9418now227.5781 | recently choppy | 10/15· 67% | PREMIUM RICH VRP 2.10× · IV rank 86% · maturing · premium above the typical range |
JPY/EGPForex | 0.30931 | ±1.7% | 0.304039now0.314581 | recently choppy | 1/15· 7% | — NO LISTED OPTIONS |
NZD/BYNForex | 1.6584 | ±1.7% | 1.6302now1.6866 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
NZD/VEFForex | 267.1871 | ±1.7% | 262.6576now271.7166 | — | maturing | — NO LISTED OPTIONS |
EUR/COPForex | 3,663.23 | ±1.7% | 3,601.16now3,725.3 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
USD/HTGForex | 130.8397 | ±1.7% | 128.6243now133.0551 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
ETRStocks | 113.77 | ±1.7% | 111.8447now115.6953 | recently choppy | 9/15· 60% | FAIR VRP 1.64× · IV rank 81% · maturing · premium in the typical range |
SOStocks | 96.47 | ±1.7% | 94.8436now98.0964 | recently choppy | 8/15· 53% | FAIR VRP 1.24× · IV rank 73% · maturing · premium in the typical range |
PNWStocks | 105.39 | ±1.7% | 103.6217now107.1583 | recently choppy | 7/15· 47% | FAIR VRP 1.40× · IV rank 72% · maturing · premium in the typical range |
DUKStocks | 128.83 | ±1.7% | 126.6746now130.9854 | recently choppy | 8/15· 53% | FAIR VRP 1.17× · IV rank 69% · maturing · premium in the typical range |
STEEM/BTCCrypto | 0.000001 | ±1.7% | 0.000001now0.000001 | recently trending | 12/15· 80% | — NO LISTED OPTIONS |
AUD/EGPForex | 35.4297 | ±1.7% | 34.8419now36.0175 | recently trending | 1/15· 7% | — NO LISTED OPTIONS |
AUD/RUBForex | 54.5817 | ±1.7% | 53.679now55.4845 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
XELStocks | 80.72 | ±1.6% | 79.3901now82.0499 | recently choppy | 8/15· 53% | FAIR VRP 1.48× · IV rank 82% · maturing · premium in the typical range |
PFEStocks | 24.67 | ±1.6% | 24.2639now25.0761 | recently choppy | 1/15· 7% | FAIR VRP 1.51× · IV rank 56% · maturing · premium in the typical range |
GBP/BYNForex | 3.8133 | ±1.6% | 3.7511now3.8754 | recently trending | 6/15· 40% | — NO LISTED OPTIONS |
PHStocks | 987.29 | ±1.6% | 971.1933now1,003.39 | recently choppy | 7/15· 47% | PREMIUM RICH VRP 2.50× · IV rank 92% · maturing · premium above the typical range |
FEStocks | 49.32 | ±1.6% | 48.5162now50.1238 | recently choppy | 9/15· 60% | FAIR VRP 1.43× · IV rank 76% · maturing · premium in the typical range |
LINStocks | 506.96 | ±1.6% | 498.7066now515.2133 | recently choppy | 9/15· 60% | FAIR VRP 1.54× · IV rank 75% · maturing · premium in the typical range |
USD/LSLForex | 16.759 | ±1.6% | 16.4864now17.0315 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
USD/SZLForex | 16.759 | ±1.6% | 16.4865now17.0315 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
USD/NADForex | 16.759 | ±1.6% | 16.4865now17.0315 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
USD/ZARForex | 16.759 | ±1.6% | 16.4866now17.0314 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
^STOXX50EIndex | 6,304.71 | ±1.6% | 6,202.32now6,407.1 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EVRGStocks | 85.85 | ±1.6% | 84.4714now87.2286 | recently choppy | 7/15· 47% | FAIR VRP 1.33× · IV rank 64% · maturing · premium in the typical range |
PPLStocks | 36.01 | ±1.6% | 35.4325now36.5875 | recently choppy | 8/15· 53% | FAIR VRP 1.36× · IV rank 70% · maturing · premium in the typical range |
GBP/RUBForex | 103.8455 | ±1.6% | 102.1808now105.5101 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
LINK/ETHCrypto | 0.00442 | ±1.6% | 0.004349now0.004491 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
BNB/TRYCrypto | 27,134 | ±1.6% | 26,703.38now27,564.62 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
ZSCommodities | 3,606.75 | ±1.6% | 3,549.55now3,663.96 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
REGStocks | 82.33 | ±1.6% | 81.0314now83.6286 | recently choppy | 4/15· 27% | FAIR VRP 1.63× · rank maturing · premium in the typical range |
EUR/HTGForex | 148.8219 | ±1.6% | 146.4889now151.155 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
BNB/BTCCrypto | 0.008848 | ±1.6% | 0.008709now0.008987 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
LC1Commodities | 225.5818 | ±1.6% | 222.0521now229.1115 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
ESStocks | 74.7 | ±1.6% | 73.5329now75.8671 | recently trending | 8/15· 53% | FAIR VRP 1.40× · IV rank 51% · maturing · premium in the typical range |
MGMStocks | 46.31 | ±1.6% | 45.588now47.032 | recently choppy | 14/15· 93% | PREMIUM RICH VRP 2.57× · IV rank 58% · maturing · premium above the typical range |
CMSStocks | 74.27 | ±1.6% | 73.1132now75.4268 | recently choppy | 9/15· 60% | FAIR VRP 1.40× · IV rank 42% · maturing · premium in the typical range |
CAD/BYNForex | 2.0317 | ±1.6% | 2.0002now2.0633 | recently trending | 7/15· 47% | — NO LISTED OPTIONS |
GBP/SZLForex | 22.3065 | ±1.6% | 21.9605now22.6526 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
GBP/NADForex | 22.3063 | ±1.6% | 21.9604now22.6521 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
GBP/ZARForex | 22.3067 | ±1.5% | 21.961now22.6524 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
TJXStocks | 156.39 | ±1.5% | 153.9678now158.8122 | recently trending | 4/15· 27% | PREMIUM RICH VRP 1.85× · IV rank 91% · maturing · premium above the typical range |
BNB/EURCrypto | 504.05 | ±1.5% | 496.254now511.846 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
USD/EGPForex | 50.6558 | ±1.5% | 49.8728now51.4387 | recently trending | 2/15· 13% | — NO LISTED OPTIONS |
CAD/HUFForex | 224.7952 | ±1.5% | 221.3229now228.2675 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
PEGStocks | 79.2 | ±1.5% | 77.9793now80.4207 | recently choppy | 8/15· 53% | FAIR VRP 1.55× · IV rank 57% · maturing · premium in the typical range |
CAD/RUBForex | 55.3263 | ±1.5% | 54.4759now56.1767 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
USD/RUBForex | 89.0658 | ±1.5% | 87.6968now90.4348 | — | maturing | — NO LISTED OPTIONS |
AUD/BYNForex | 2.0043 | ±1.5% | 1.9735now2.035 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
^DJUIndex | 1,157.13 | ±1.5% | 1,139.49now1,174.77 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
CHF/RUBForex | 95.3322 | ±1.5% | 93.8793now96.7851 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
NDSNStocks | 297.47 | ±1.5% | 292.9749now301.9651 | recently choppy | 11/15· 73% | PREMIUM RICH VRP 1.69× · IV rank 49% · maturing · premium above the typical range |
CAKE/BNBCrypto | 0.002429 | ±1.5% | 0.002392now0.002466 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
ASTER/USDTCrypto | 0.625 | ±1.5% | 0.615583now0.634417 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
CHF/BYNForex | 3.5005 | ±1.5% | 3.4487now3.5524 | recently trending | 7/15· 47% | — NO LISTED OPTIONS |
GBP/KZTForex | 631.5126 | ±1.5% | 622.1865now640.8387 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
EUR/NADForex | 19.0614 | ±1.5% | 18.7813now19.3414 | recently trending | 8/15· 53% | — NO LISTED OPTIONS |
AUD/PABForex | 0.63615 | ±1.5% | 0.626806now0.645494 | — | maturing | — NO LISTED OPTIONS |
EUR/SZLForex | 19.0619 | ±1.5% | 18.782now19.3418 | recently trending | 8/15· 53% | — NO LISTED OPTIONS |
EUR/LSLForex | 19.0608 | ±1.5% | 18.7809now19.3407 | recently trending | 8/15· 53% | — NO LISTED OPTIONS |
EUR/ZARForex | 19.062 | ±1.5% | 18.7823now19.3416 | recently trending | 8/15· 53% | — NO LISTED OPTIONS |
GDStocks | 389.14 | ±1.5% | 383.4446now394.8355 | recently choppy | 7/15· 47% | PREMIUM RICH VRP 1.80× · IV rank 82% · maturing · premium above the typical range |
JCIStocks | 143.38 | ±1.5% | 141.2898now145.4702 | recently choppy | 11/15· 73% | PREMIUM RICH VRP 2.77× · IV rank 81% · maturing · premium above the typical range |
XRP/BTCCrypto | 0.000017 | ±1.4% | 0.000017now0.000017 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
GBP/FJDForex | 2.9666 | ±1.4% | 2.9241now3.009 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
AUD/ZARForex | 11.7242 | ±1.4% | 11.5574now11.891 | recently trending | 3/15· 20% | — NO LISTED OPTIONS |
CAD/ILSForex | 2.1649 | ±1.4% | 2.1341now2.1957 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
AUD/NADForex | 11.7242 | ±1.4% | 11.5575now11.8909 | recently trending | 3/15· 20% | — NO LISTED OPTIONS |
JPY/ZARForex | 0.10235 | ±1.4% | 0.100898now0.103802 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
EUR/RUBForex | 88.7279 | ±1.4% | 87.4757now89.98 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
EUR/BYNForex | 3.2585 | ±1.4% | 3.2127now3.3042 | recently trending | 7/15· 47% | — NO LISTED OPTIONS |
CHF/NADForex | 20.4773 | ±1.4% | 20.1904now20.7643 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
CHF/ZARForex | 20.4777 | ±1.4% | 20.1911now20.7642 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
USD/ILSForex | 3.053 | ±1.4% | 3.0102now3.0957 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
GBP/IRRForex | 52,440.12 | ±1.4% | 51,709.35now53,170.9 | — | maturing | — NO LISTED OPTIONS |
DStocks | 70.27 | ±1.4% | 69.293now71.247 | recently choppy | 13/15· 87% | FAIR VRP 1.61× · IV rank 60% · maturing · premium in the typical range |
LMAHDS03Commodities | 3,174.54 | ±1.4% | 3,130.83now3,218.25 | recently trending | 3/15· 20% | — NO LISTED OPTIONS |
GBP/HUFForex | 421.9239 | ±1.4% | 416.1168now427.7311 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
EUR/MGAForex | 4,892.73 | ±1.4% | 4,825.72now4,959.75 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
NZD/NADForex | 9.7014 | ±1.4% | 9.5685now9.8342 | recently trending | 2/15· 13% | — NO LISTED OPTIONS |
NZD/ZARForex | 9.7016 | ±1.4% | 9.5688now9.8343 | recently trending | 2/15· 13% | — NO LISTED OPTIONS |
GBP/ILSForex | 4.0635 | ±1.4% | 4.0084now4.1186 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
FRTStocks | 127.08 | ±1.3% | 125.3764now128.7836 | recently choppy | 2/15· 13% | FAIR VRP 1.51× · IV rank 53% · maturing · premium in the typical range |
NEEStocks | 88.84 | ±1.3% | 87.659now90.021 | recently choppy | 13/15· 87% | PREMIUM RICH VRP 1.73× · IV rank 34% · maturing · premium above the typical range |
^FTSEIndex | 10,802.25 | ±1.3% | 10,658.73now10,945.77 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
CHF/HUFForex | 387.289 | ±1.3% | 382.1718now392.4063 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
^TNXIndex | 4.642 | ±1.3% | 4.5807now4.7033 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
USD/KZTForex | 474.4927 | ±1.3% | 468.2331now480.7524 | recently trending | 5/15· 33% | — NO LISTED OPTIONS |
^NSEIIndex | 24,001.75 | ±1.3% | 23,686.57now24,316.93 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
USD/MGAForex | 4,301.82 | ±1.3% | 4,245.78now4,357.86 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
NZD/INRForex | 55.5508 | ±1.3% | 54.8286now56.2729 | recently choppy | 1/15· 7% | — NO LISTED OPTIONS |
NZD/NPRForex | 88.9222 | ±1.3% | 87.7686now90.0758 | recently choppy | 1/15· 7% | — NO LISTED OPTIONS |
NZD/HUFForex | 183.5075 | ±1.3% | 181.1395now185.8755 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
^RUTIndex | 2,950.42 | ±1.3% | 2,912.4now2,988.44 | recently choppy | 15/15· 100% | FAIR VRP 1.61× · rank maturing · premium in the typical range |
DL1Commodities | 1.9446 | ±1.3% | 1.9196now1.9697 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
EUR/HUFForex | 360.5091 | ±1.3% | 355.8652now365.1529 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
TTStocks | 483.195 | ±1.3% | 477.006now489.384 | recently choppy | 7/15· 47% | PREMIUM RICH VRP 2.96× · IV rank 97% · maturing · premium above the typical range |
AFLStocks | 126.565 | ±1.3% | 124.9547now128.1753 | recently choppy | 9/15· 60% | PREMIUM RICH VRP 1.70× · IV rank 57% · maturing · premium above the typical range |
CHF/ILSForex | 3.7301 | ±1.3% | 3.6827now3.7775 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
GBP/NPRForex | 204.4656 | ±1.3% | 201.8858now207.0455 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
EUR/FJDForex | 2.5351 | ±1.3% | 2.5031now2.5671 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
EUR/KZTForex | 539.6372 | ±1.3% | 532.8434now546.431 | recently trending | 1/15· 7% | — NO LISTED OPTIONS |
JPY/RUBForex | 0.47647 | ±1.3% | 0.470473now0.482467 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
GBP/INRForex | 127.7295 | ±1.3% | 126.1313now129.3276 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
JPY/ILSForex | 0.018644 | ±1.3% | 0.018411now0.018877 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
JPY/BYNForex | 0.017496 | ±1.2% | 0.017278now0.017714 | recently trending | 5/15· 33% | — NO LISTED OPTIONS |
AUD/HUFForex | 221.7619 | ±1.2% | 219.0016now224.5222 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
EUR/KYDForex | 0.94597 | ±1.2% | 0.934241now0.957699 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
USD/HUFForex | 316.9949 | ±1.2% | 313.0647now320.9251 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
CAD/BRLForex | 3.6162 | ±1.2% | 3.5716now3.6608 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
CHF/KRWForex | 1,796.72 | ±1.2% | 1,774.6now1,818.83 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
GBP/CRCForex | 605.7177 | ±1.2% | 598.2723now613.1631 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
GBP/NOKForex | 12.8527 | ±1.2% | 12.6954now13.0099 | recently trending | 0/15· 0% | — NO LISTED OPTIONS |
GBP/TZSForex | 3,513.68 | ±1.2% | 3,470.69now3,556.67 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
AUD/NOKForex | 6.7553 | ±1.2% | 6.6737now6.8369 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
GBP/BRLForex | 6.7872 | ±1.2% | 6.7053now6.8691 | recently trending | 11/15· 73% | — NO LISTED OPTIONS |
NZD/KRWForex | 851.2108 | ±1.2% | 840.964now861.4575 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
EUR/ILSForex | 3.4723 | ±1.2% | 3.4305now3.5141 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
AUD/ILSForex | 2.1358 | ±1.2% | 2.1103now2.1612 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
USD/FJDForex | 2.229 | ±1.2% | 2.2026now2.2554 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
EUR/TZSForex | 3,002.53 | ±1.2% | 2,967.12now3,037.93 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
CAD/INRForex | 68.0534 | ±1.2% | 67.2535now68.8532 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
CAD/NPRForex | 108.9334 | ±1.2% | 107.6535now110.2133 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
NZD/RONForex | 2.6631 | ±1.2% | 2.6318now2.6944 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
AMEStocks | 243.21 | ±1.2% | 240.356now246.0641 | recently choppy | 9/15· 60% | PREMIUM RICH VRP 2.93× · IV rank 100% · maturing · premium above the typical range |
NZD/ILSForex | 1.7672 | ±1.2% | 1.7465now1.7878 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
USD/NOKForex | 9.6562 | ±1.2% | 9.5434now9.769 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
GBP/ETBForex | 214.5875 | ±1.2% | 212.0858now217.0891 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
BNB/BRLCrypto | 2,941 | ±1.2% | 2,906.83now2,975.17 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
USD/BRLForex | 5.0994 | ±1.2% | 5.0405now5.1584 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
CAD/CLPForex | 668.7629 | ±1.1% | 661.0794now676.4464 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
^MIDIndex | 3,797.96 | ±1.1% | 3,754.44now3,841.48 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
BRK.BStocks | 497.2 | ±1.1% | 491.526now502.874 | recently choppy | 8/15· 53% | FAIR VRP 1.36× · IV rank 47% · maturing · premium in the typical range |
USD/BYNForex | 2.8651 | ±1.1% | 2.8325now2.8977 | recently trending | 4/15· 27% | — NO LISTED OPTIONS |
USD/ZMWForex | 18.7501 | ±1.1% | 18.5398now18.9605 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
AUD/KRWForex | 1,028.73 | ±1.1% | 1,017.22now1,040.25 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
GBP/UGXForex | 4,993.09 | ±1.1% | 4,937.22now5,048.96 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
NZD/NOKForex | 5.5898 | ±1.1% | 5.5273now5.6523 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
^GSPCIndex | 7,410.31 | ±1.1% | 7,328.55now7,492.07 | recently choppy | 10/15· 67% | FAIR VRP 1.54× · rank maturing · premium in the typical range |
AUD/NPRForex | 107.4668 | ±1.1% | 106.2857now108.6479 | recently choppy | 0/15· 0% | — NO LISTED OPTIONS |
NZD/SEKForex | 5.702 | ±1.1% | 5.6394now5.7646 | — | maturing | — NO LISTED OPTIONS |
TRX/TRYCrypto | 15.507 | ±1.1% | 15.3369now15.6771 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
JPY/NOKForex | 0.05897 | ±1.1% | 0.058324now0.059616 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
JPY/KRWForex | 8.9804 | ±1.1% | 8.8822now9.0786 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
AUD/INRForex | 67.1365 | ±1.1% | 66.4026now67.8704 | recently choppy | 0/15· 0% | — NO LISTED OPTIONS |
TRX/USDCrypto | 0.3278 | ±1.1% | 0.324229now0.331371 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CAD/MXNForex | 12.3947 | ±1.1% | 12.2602now12.5293 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
NZD/TRYForex | 24.3999 | ±1.1% | 24.1352now24.6646 | — | maturing | — NO LISTED OPTIONS |
GBP/KRWForex | 1,957.24 | ±1.1% | 1,936.15now1,978.33 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
JBPCommodities | 3,062.86 | ±1.1% | 3,030.05now3,095.68 | recently trending | 8/15· 53% | — NO LISTED OPTIONS |
GBP/RONForex | 6.1232 | ±1.1% | 6.0579now6.1885 | recently trending | 1/15· 7% | — NO LISTED OPTIONS |
EUR/UGXForex | 4,266.85 | ±1.1% | 4,221.42now4,312.28 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
CAD/KRWForex | 1,042.81 | ±1.1% | 1,031.71now1,053.91 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
USD/KRWForex | 1,470.57 | ±1.1% | 1,454.99now1,486.16 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
CHF/INRForex | 117.2547 | ±1.1% | 116.0135now118.4959 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
JPY/HUFForex | 1.9359 | ±1.1% | 1.9154now1.9564 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
GBP/ARSForex | 1,994.86 | ±1.1% | 1,973.75now2,015.96 | recently trending | 6/15· 40% | — NO LISTED OPTIONS |
EUR/KRWForex | 1,672.49 | ±1.1% | 1,654.84now1,690.13 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
EUR/CRCForex | 517.5895 | ±1.1% | 512.1328now523.0461 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
CHF/NPRForex | 187.6923 | ±1.1% | 185.7176now189.667 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
NZD/JMDForex | 91.5753 | ±1.0% | 90.6184now92.5322 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
^GSPTSEIndex | 35,554.02 | ±1.0% | 35,182.95now35,925.09 | recently choppy | 15/15· 100% | — NO LISTED OPTIONS |
EUR/BRLForex | 5.7997 | ±1.0% | 5.7392now5.8602 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
USD/ARSForex | 1,498.8 | ±1.0% | 1,483.33now1,514.26 | recently choppy | 1/15· 7% | — NO LISTED OPTIONS |
USD/CLPForex | 943.0775 | ±1.0% | 933.3713now952.7838 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
AIZStocks | 276.87 | ±1.0% | 274.0212now279.7188 | recently trending | 11/15· 73% | PREMIUM RICH VRP 2.64× · IV rank 76% · maturing · premium above the typical range |
CHF/BRLForex | 6.2306 | ±1.0% | 6.1668now6.2943 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
CHF/NOKForex | 11.7986 | ±1.0% | 11.6781now11.9192 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
NZD/BRLForex | 2.9518 | ±1.0% | 2.9216now2.9819 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
CAD/NOKForex | 6.8475 | ±1.0% | 6.7776now6.9174 | recently choppy | 1/15· 7% | — NO LISTED OPTIONS |
USD/CRCForex | 455.1102 | ±1.0% | 450.4679now459.7524 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
JPY/BRLForex | 0.031141 | ±1.0% | 0.030826now0.031456 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
USD/VUVForex | 119.1649 | ±1.0% | 117.9662now120.3635 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
CZRStocks | 29.965 | ±1.0% | 29.6647now30.2653 | recently choppy | 3/15· 20% | MATURING IV rank 62% · maturing |
AUD/IDRForex | 12,637.42 | ±1.0% | 12,511.81now12,763.02 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
EUR/ETBForex | 183.368 | ±1.0% | 181.5469now185.1891 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
EUR/NPRForex | 174.721 | ±1.0% | 172.987now176.4551 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
WBAStocks | 11.99 | ±1.0% | 11.8718now12.1082 | — | maturing | — NO LISTED OPTIONS |
GBP/CLPForex | 1,255.23 | ±1.0% | 1,242.89now1,267.57 | recently trending | 2/15· 13% | — NO LISTED OPTIONS |
EUR/INRForex | 109.1465 | ±1.0% | 108.0788now110.2143 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
CAD/RONForex | 3.2623 | ±1.0% | 3.2304now3.2941 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
EUR/ARSForex | 1,704.62 | ±1.0% | 1,688.04now1,721.2 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
CAD/ARSForex | 1,062.85 | ±1.0% | 1,052.52now1,073.18 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
EUR/MDLForex | 19.9873 | ±1.0% | 19.7931now20.1815 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
AUD/FJDForex | 1.5594 | ±1.0% | 1.5444now1.5744 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
USD/TZSForex | 2,639.89 | ±1.0% | 2,614.61now2,665.16 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
NZD/MYRForex | 2.3645 | ±1.0% | 2.3419now2.3872 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
GBP/MXNForex | 23.2622 | ±1.0% | 23.0404now23.484 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
EUR/NOKForex | 10.9827 | ±1.0% | 10.8781now11.0873 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
JPY/ARSForex | 9.1529 | ±0.9% | 9.066now9.2398 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
NZD/THBForex | 19.4803 | ±0.9% | 19.2963now19.6644 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
EUR/PENForex | 3.866 | ±0.9% | 3.8296now3.9025 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
^AXJOIndex | 8,884.2 | ±0.9% | 8,800.69now8,967.71 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
GBP/IDRForex | 24,043.37 | ±0.9% | 23,817.36now24,269.37 | recently trending | 7/15· 47% | — NO LISTED OPTIONS |
USD/RONForex | 4.6004 | ±0.9% | 4.5573now4.6435 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
NZD/IDRForex | 10,456.96 | ±0.9% | 10,359.09now10,554.82 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
NZD/TWDForex | 18.701 | ±0.9% | 18.5265now18.8754 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
^DJIIndex | 52,157.18 | ±0.9% | 51,673.09now52,641.27 | recently trending | 14/15· 93% | FAIR VRP 1.47× · rank maturing · premium in the typical range |
GBP/THBForex | 44.7901 | ±0.9% | 44.3773now45.2028 | recently trending | 2/15· 13% | — NO LISTED OPTIONS |
CHF/RONForex | 5.6211 | ±0.9% | 5.5696now5.6726 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
AUD/BRLForex | 3.5674 | ±0.9% | 3.5349now3.5999 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
NZD/ARSForex | 867.6215 | ±0.9% | 859.7503now875.4927 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
PAX/USDCrypto | 0.9937 | ±0.9% | 0.984776now1.0026 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
NZD/LBPForex | 52,023.98 | ±0.9% | 51,558.46now52,489.5 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
NZD/LKRForex | 194.6688 | ±0.9% | 192.9298now196.4079 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
USD/UGXForex | 3,751.54 | ±0.9% | 3,718.21now3,784.87 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
GBP/NGNForex | 1,814.4 | ±0.9% | 1,798.33now1,830.48 | recently choppy | 0/15· 0% | — NO LISTED OPTIONS |
NZD/XCDForex | 1.567 | ±0.9% | 1.5531now1.5808 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
CAD/IDRForex | 12,809.9 | ±0.9% | 12,697.05now12,922.74 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
JPY/NPRForex | 0.93811 | ±0.9% | 0.929877now0.946344 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
JPY/INRForex | 0.58605 | ±0.9% | 0.580908now0.591192 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
NZD/BHDForex | 0.21765 | ±0.9% | 0.215741now0.219559 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
NZD/PABForex | 0.57884 | ±0.9% | 0.573764now0.583916 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
NZD/USDForex | 0.57884 | ±0.9% | 0.573764now0.583916 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
STORM/USDCrypto | 0.000139 | ±0.9% | 0.000138now0.00014 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
NZD/AEDForex | 2.1258 | ±0.9% | 2.1072now2.1444 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
NZD/SARForex | 2.1706 | ±0.9% | 2.1517now2.1896 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
USD/MXNForex | 17.4786 | ±0.9% | 17.3258now17.6314 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
NZD/HKDForex | 4.5395 | ±0.9% | 4.4998now4.5791 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
USD/NZDForex | 1.7276 | ±0.9% | 1.7125now1.7427 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
GBP/JMDForex | 210.555 | ±0.9% | 208.7172now212.3927 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
NZD/BBDForex | 1.1577 | ±0.9% | 1.1476now1.1678 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
EUR/UZSForex | 13,639.6 | ±0.9% | 13,520.66now13,758.53 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
AUD/JMDForex | 110.6697 | ±0.9% | 109.7134now111.6261 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
CHF/CLPForex | 1,152.32 | ±0.9% | 1,142.38now1,162.26 | recently trending | 2/15· 13% | — NO LISTED OPTIONS |
NZD/PHPForex | 35.7261 | ±0.9% | 35.4181now36.0342 | recently choppy | 1/15· 7% | — NO LISTED OPTIONS |
EUR/CLPForex | 1,072.58 | ±0.9% | 1,063.38now1,081.79 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
AUD/LBPForex | 62,871.36 | ±0.9% | 62,335.02now63,407.69 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
AUD/XCDForex | 1.8938 | ±0.8% | 1.8778now1.9098 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
NZD/PKRForex | 160.8028 | ±0.8% | 159.442now162.1637 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
USD/UZSForex | 11,992.35 | ±0.8% | 11,890.97now12,093.73 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
JPY/CLPForex | 5.7593 | ±0.8% | 5.7108now5.8078 | recently trending | 6/15· 40% | — NO LISTED OPTIONS |
CHF/IDRForex | 22,071.14 | ±0.8% | 21,885.49now22,256.79 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
GBP/LBPForex | 119,619.12 | ±0.8% | 118,615.37now120,622.87 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
AUD/UAHForex | 31.4056 | ±0.8% | 31.1421now31.6691 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
AUD/THBForex | 23.5413 | ±0.8% | 23.3447now23.7379 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
GBP/DJFForex | 236.9778 | ±0.8% | 235.0102now238.9455 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
GBP/PENForex | 4.5243 | ±0.8% | 4.4867now4.5618 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/RONForex | 5.2325 | ±0.8% | 5.1891now5.2758 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
CHF/ARSForex | 1,831.26 | ±0.8% | 1,816.24now1,846.28 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
CHF/MXNForex | 21.3543 | ±0.8% | 21.1794now21.5293 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
USD/VESForex | 741.2149 | ±0.8% | 735.1538now747.276 | recently trending | 2/15· 13% | — NO LISTED OPTIONS |
CAD/LBPForex | 63,729.63 | ±0.8% | 63,208.89now64,250.37 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
AUD/ARSForex | 1,048.5 | ±0.8% | 1,039.97now1,057.02 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
GBP/TWDForex | 42.9953 | ±0.8% | 42.6458now43.3448 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
GBP/OMRForex | 0.51196 | ±0.8% | 0.507801now0.516119 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
CAD/THBForex | 23.8631 | ±0.8% | 23.6704now24.0558 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
USDT/BRLCrypto | 5.128 | ±0.8% | 5.0867now5.1693 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
NZD/MXNForex | 10.1181 | ±0.8% | 10.0367now10.1995 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
GBP/UAHForex | 59.7513 | ±0.8% | 59.2711now60.2315 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
GBP/NIOForex | 48.9796 | ±0.8% | 48.5865now49.3726 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
USD/INRForex | 95.9648 | ±0.8% | 95.1955now96.7342 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
USD/NPRForex | 153.6168 | ±0.8% | 152.3861now154.8474 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
USD/MROForex | 39.75 | ±0.8% | 39.4316now40.0684 | — | maturing | — NO LISTED OPTIONS |
AUD/SEKForex | 6.8019 | ±0.8% | 6.7475now6.8564 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
NZD/CNYForex | 3.9189 | ±0.8% | 3.8877now3.95 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
CHF/MYRForex | 4.9908 | ±0.8% | 4.9514now5.0302 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
AUD/MADForex | 6.5583 | ±0.8% | 6.5067now6.6099 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
GBP/XCDForex | 3.6032 | ±0.8% | 3.5753now3.6311 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
USD/IDRForex | 18,064.7 | ±0.8% | 17,924.68now18,204.73 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
CHF/TWDForex | 39.4714 | ±0.8% | 39.1693now39.7735 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
CHF/LBPForex | 109,871.72 | ±0.8% | 109,031.38now110,712.05 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
GBP/TTDForex | 9.0459 | ±0.8% | 8.9769now9.115 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
GBP/BDTForex | 164.3257 | ±0.8% | 163.0734now165.5779 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
CAD/MYRForex | 2.8966 | ±0.8% | 2.8745now2.9187 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
EUR/IDRForex | 20,545.72 | ±0.8% | 20,389.47now20,701.97 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
USD/SEKForex | 9.7228 | ±0.8% | 9.6491now9.7964 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
CAD/SEKForex | 6.8947 | ±0.8% | 6.8426now6.9468 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
EUR/MURForex | 53.8348 | ±0.8% | 53.4295now54.2402 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
GBP/KESForex | 172.4887 | ±0.7% | 171.2038now173.7736 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
CHF/JMDForex | 193.2917 | ±0.7% | 191.8543now194.7291 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
JPY/MXNForex | 0.10674 | ±0.7% | 0.105946now0.107534 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
USD/ETBForex | 161.2165 | ±0.7% | 160.0196now162.4134 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
GBP/PHPForex | 82.1454 | ±0.7% | 81.5371now82.7538 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
CAD/NZDForex | 1.2251 | ±0.7% | 1.216now1.2342 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
GBP/BIFForex | 3,976.42 | ±0.7% | 3,946.98now4,005.85 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
NZD/CADForex | 0.81634 | ±0.7% | 0.810301now0.822379 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
EUR/MXNForex | 19.8779 | ±0.7% | 19.731now20.0248 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
EUR/CUPForex | 27.295 | ±0.7% | 27.0946now27.4954 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
AUD/KESForex | 90.6679 | ±0.7% | 90.0027now91.333 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
AUD/PHPForex | 43.1754 | ±0.7% | 42.8598now43.4909 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
GBP/DOPForex | 77.4422 | ±0.7% | 76.8777now78.0066 | recently trending | 1/15· 7% | — NO LISTED OPTIONS |
CAD/TWDForex | 22.9076 | ±0.7% | 22.7409now23.0743 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/RWFForex | 1,673.96 | ±0.7% | 1,661.83now1,686.09 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CHF/THBForex | 41.1173 | ±0.7% | 40.8201now41.4144 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
GBP/LKRForex | 447.6075 | ±0.7% | 444.3878now450.8273 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
AUD/LKRForex | 235.2599 | ±0.7% | 233.5757now236.9442 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
USD/MDLForex | 17.5735 | ±0.7% | 17.4485now17.6985 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
JPY/IDRForex | 110.3165 | ±0.7% | 109.5335now111.0994 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
GBP/HNLForex | 35.6524 | ±0.7% | 35.4now35.9048 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
GBP/HKDForex | 10.4374 | ±0.7% | 10.3635now10.5113 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
EUR/LAKForex | 25,797.29 | ±0.7% | 25,614.96now25,979.63 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
USD/PENForex | 3.3993 | ±0.7% | 3.3752now3.4233 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
USD/GBPForex | 0.75134 | ±0.7% | 0.746033now0.756647 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
GBP/QARForex | 4.8447 | ±0.7% | 4.8105now4.8789 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
GBP/AEDForex | 4.8879 | ±0.7% | 4.8534now4.9224 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
GBP/BBDForex | 2.6619 | ±0.7% | 2.6431now2.6807 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
GBP/SARForex | 4.9911 | ±0.7% | 4.9559now5.0263 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
CAD/PLNForex | 2.6957 | ±0.7% | 2.6767now2.7147 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
SUPERf/BTCCrypto | 0.000001 | ±0.7% | 0.000001now0.000001 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
GBP/MWKForex | 2,307.74 | ±0.7% | 2,291.49now2,323.99 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
GBP/BSDForex | 1.331 | ±0.7% | 1.3216now1.3403 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
GBP/PABForex | 1.331 | ±0.7% | 1.3216now1.3403 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
GBP/USDForex | 1.331 | ±0.7% | 1.3216now1.3403 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
GBP/JODForex | 0.94365 | ±0.7% | 0.937015now0.950285 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
GBP/BHDForex | 0.50044 | ±0.7% | 0.496922now0.503958 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
AUD/OMRForex | 0.26908 | ±0.7% | 0.267193now0.270967 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
GBP/SEKForex | 12.9412 | ±0.7% | 12.8509now13.0315 | recently trending | 6/15· 40% | — NO LISTED OPTIONS |
NZD/SGDForex | 0.74762 | ±0.7% | 0.742408now0.752832 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
EUR/NGNForex | 1,550.4 | ±0.7% | 1,539.61now1,561.18 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
GBP/PKRForex | 369.7253 | ±0.7% | 367.1552now372.2955 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
JPY/MYRForex | 0.024945 | ±0.7% | 0.024772now0.025118 | recently choppy | 1/15· 7% | — NO LISTED OPTIONS |
CAD/AUDForex | 1.0137 | ±0.7% | 1.0067now1.0207 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
AUD/CADForex | 0.9865 | ±0.7% | 0.979676now0.993324 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
GBP/GTQForex | 10.1558 | ±0.7% | 10.0857now10.2258 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
EUR/BIFForex | 3,397.92 | ±0.7% | 3,374.52now3,421.32 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
EUR/LBPForex | 102,266.42 | ±0.7% | 101,563.55now102,969.29 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
AUD/HKDForex | 5.486 | ±0.7% | 5.4484now5.5236 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
GBP/IQDForex | 1,743.87 | ±0.7% | 1,731.92now1,755.82 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
AUD/MYRForex | 2.8575 | ±0.7% | 2.838now2.8771 | recently trending | 2/15· 13% | — NO LISTED OPTIONS |
AUD/QARForex | 2.5464 | ±0.7% | 2.529now2.5638 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
AUD/AEDForex | 2.5691 | ±0.7% | 2.5516now2.5867 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
AUD/SARForex | 2.6234 | ±0.7% | 2.6054now2.6413 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
AUD/JODForex | 0.49599 | ±0.7% | 0.492604now0.499376 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
USD/AUDForex | 1.4295 | ±0.7% | 1.4197now1.4392 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
GBP/MURForex | 63.0004 | ±0.7% | 62.5706now63.4302 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
AUD/USDForex | 0.69956 | ±0.7% | 0.694792now0.704328 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
AUD/BHDForex | 0.26303 | ±0.7% | 0.261238now0.264822 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
GBP/TRYForex | 63.021 | ±0.7% | 62.5919now63.45 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
GBP/MYRForex | 5.4366 | ±0.7% | 5.3996now5.4736 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
AUD/BBDForex | 1.3991 | ±0.7% | 1.3896now1.4086 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
GBP/DZDForex | 177.664 | ±0.7% | 176.4564now178.8715 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
JPY/JMDForex | 0.96609 | ±0.7% | 0.959536now0.972644 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
GBP/MADForex | 12.4778 | ±0.7% | 12.3933now12.5623 | recently trending | 3/15· 20% | — NO LISTED OPTIONS |
EUR/KHRForex | 4,595.53 | ±0.7% | 4,564.48now4,626.58 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
DUSK/BTCCrypto | 0.000001 | ±0.7% | 0.000001now0.000001 | — | 15/15· 100% | — NO LISTED OPTIONS |
AUD/CLPForex | 659.7556 | ±0.7% | 655.3098now664.2013 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
GBP/KWDForex | 0.413 | ±0.7% | 0.410224now0.415776 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
AUD/PKRForex | 194.3293 | ±0.7% | 193.0425now195.6161 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
CHF/UAHForex | 54.8466 | ±0.7% | 54.4842now55.2089 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
JPY/TWDForex | 0.19728 | ±0.7% | 0.19598now0.19858 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
EUR/TWDForex | 36.7406 | ±0.7% | 36.5009now36.9804 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
JPY/LBPForex | 549.105 | ±0.7% | 545.5346now552.6754 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
CAD/UAHForex | 31.8351 | ±0.6% | 31.6301now32.04 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
AUD/TRYForex | 33.1243 | ±0.6% | 32.9114now33.3372 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
GBP/JPYForex | 217.9384 | ±0.6% | 216.538now219.3388 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
EUR/JMDForex | 179.9252 | ±0.6% | 178.7723now181.0782 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
JPY/GBPForex | 0.004589 | ±0.6% | 0.004559now0.004618 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
EUR/UAHForex | 51.0576 | ±0.6% | 50.7307now51.3844 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
NZD/PLNForex | 2.2006 | ±0.6% | 2.1865now2.2146 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
GBP/PLNForex | 5.0598 | ±0.6% | 5.0277now5.0919 | recently trending | 4/15· 27% | — NO LISTED OPTIONS |
CHF/GBPForex | 0.91802 | ±0.6% | 0.912209now0.923831 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
GBP/CHFForex | 1.0894 | ±0.6% | 1.0825now1.0963 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
AUD/MXNForex | 12.2278 | ±0.6% | 12.1505now12.305 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
GBP/CNYForex | 9.0111 | ±0.6% | 8.9545now9.0676 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
USD/LBPForex | 89,890.22 | ±0.6% | 89,327.4now90,453.04 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
CHF/BGNForex | 2.007 | ±0.6% | 1.9946now2.0194 | — | maturing | — NO LISTED OPTIONS |
CHF/OMRForex | 0.46998 | ±0.6% | 0.467076now0.472884 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CAD/CZKForex | 15.0657 | ±0.6% | 14.973now15.1585 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
AUD/CZKForex | 14.8628 | ±0.6% | 14.7713now14.9543 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
NZD/DKKForex | 3.8049 | ±0.6% | 3.7815now3.8282 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
GBP/CADForex | 1.8769 | ±0.6% | 1.8654now1.8884 | recently trending | 9/15· 60% | — NO LISTED OPTIONS |
CAD/XCDForex | 1.9197 | ±0.6% | 1.9079now1.9314 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CAD/GBPForex | 0.5328 | ±0.6% | 0.529534now0.536066 | recently trending | 9/15· 60% | — NO LISTED OPTIONS |
EUR/NZDForex | 1.9647 | ±0.6% | 1.9527now1.9766 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
NZD/EURForex | 0.50899 | ±0.6% | 0.5059now0.51208 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
NZD/XAFForex | 333.882 | ±0.6% | 331.8558now335.9082 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
GBP/SGDForex | 1.7188 | ±0.6% | 1.7084now1.7293 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
NZD/XOFForex | 333.8832 | ±0.6% | 331.8576now335.9088 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
CHF/XCDForex | 3.307 | ±0.6% | 3.2869now3.327 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
GBP/AUDForex | 1.9026 | ±0.6% | 1.8911now1.9141 | recently trending | 0/15· 0% | — NO LISTED OPTIONS |
AUD/GBPForex | 0.52563 | ±0.6% | 0.522454now0.528806 | recently trending | 0/15· 0% | — NO LISTED OPTIONS |
CAD/JPYForex | 116.1226 | ±0.6% | 115.4229now116.8224 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
JPY/CADForex | 0.008612 | ±0.6% | 0.00856now0.008663 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
AUD/CHFForex | 0.57259 | ±0.6% | 0.569156now0.576024 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
JPY/AUDForex | 0.00873 | ±0.6% | 0.008678now0.008782 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
GBP/VNDForex | 35,022.44 | ±0.6% | 34,813.67now35,231.22 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
AUD/JPYForex | 114.5601 | ±0.6% | 113.8773now115.2428 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
CHF/AUDForex | 1.7465 | ±0.6% | 1.7361now1.7568 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
JPY/UAHForex | 0.27415 | ±0.6% | 0.27253now0.27577 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
NZD/JPYForex | 94.7949 | ±0.6% | 94.2347now95.3551 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
JPY/NZDForex | 0.01055 | ±0.6% | 0.010488now0.010612 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
CHF/KESForex | 158.3397 | ±0.6% | 157.4085now159.2708 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
AUD/DKKForex | 4.5982 | ±0.6% | 4.5713now4.6251 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
AUD/XOFForex | 403.4952 | ±0.6% | 401.1418now405.8485 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
AUD/XAFForex | 403.493 | ±0.6% | 401.142now405.844 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
AUD/EURForex | 0.61513 | ±0.6% | 0.611547now0.618713 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
CAD/ISKForex | 89.0373 | ±0.6% | 88.5191now89.5554 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/AUDForex | 1.6257 | ±0.6% | 1.6163now1.6352 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
GBP/TNDForex | 3.9446 | ±0.6% | 3.9217now3.9675 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
CHF/TRYForex | 57.852 | ±0.6% | 57.5161now58.1879 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
AUD/PLNForex | 2.6594 | ±0.6% | 2.644now2.6748 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
USD/LAKForex | 22,681.47 | ±0.6% | 22,550.13now22,812.8 | recently choppy | 1/15· 7% | — NO LISTED OPTIONS |
GBP/DKKForex | 8.7486 | ±0.6% | 8.6981now8.7991 | recently trending | 2/15· 13% | — NO LISTED OPTIONS |
GBP/BGNForex | 2.289 | ±0.6% | 2.2758now2.3021 | recently trending | 1/15· 7% | — NO LISTED OPTIONS |
GBP/EURForex | 1.1703 | ±0.6% | 1.1636now1.1771 | recently trending | 2/15· 13% | — NO LISTED OPTIONS |
GBP/XPFForex | 139.6575 | ±0.6% | 138.8534now140.4616 | recently trending | 1/15· 7% | — NO LISTED OPTIONS |
GBP/XOFForex | 767.6839 | ±0.6% | 763.2689now772.0989 | recently trending | 2/15· 13% | — NO LISTED OPTIONS |
GBP/XAFForex | 767.6715 | ±0.6% | 763.2584now772.0846 | recently trending | 2/15· 13% | — NO LISTED OPTIONS |
NZD/CZKForex | 12.2986 | ±0.6% | 12.228now12.3692 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
EUR/GBPForex | 0.85448 | ±0.6% | 0.849585now0.859375 | recently trending | 2/15· 13% | — NO LISTED OPTIONS |
AUD/TWDForex | 22.5992 | ±0.6% | 22.4699now22.7285 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
GBP/CZKForex | 28.2778 | ±0.6% | 28.1163now28.4393 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
EUR/NIOForex | 41.8551 | ±0.6% | 41.6162now42.0941 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
CAD/OMRForex | 0.27276 | ±0.6% | 0.27121now0.27431 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
EUR/MYRForex | 4.6456 | ±0.6% | 4.6192now4.672 | recently trending | 3/15· 20% | — NO LISTED OPTIONS |
EUR/LYDForex | 7.2859 | ±0.6% | 7.2447now7.3272 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
CHF/PLNForex | 4.6443 | ±0.6% | 4.618now4.6705 | recently trending | 8/15· 53% | — NO LISTED OPTIONS |
GBP/ALLForex | 109.6383 | ±0.6% | 109.0213now110.2554 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
USD/MRUForex | 39.9484 | ±0.6% | 39.7241now40.1728 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
AUD/CNYForex | 4.7363 | ±0.6% | 4.7098now4.7629 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
USD/MURForex | 47.3373 | ±0.6% | 47.0743now47.6003 | recently choppy | 0/15· 0% | — NO LISTED OPTIONS |
EUR/THBForex | 38.2738 | ±0.6% | 38.0613now38.4863 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
CHF/MADForex | 11.4547 | ±0.6% | 11.3912now11.5182 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
CAD/TRYForex | 33.5779 | ±0.6% | 33.3928now33.7629 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
AUD/SGDForex | 0.90343 | ±0.5% | 0.898478now0.908382 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
EUR/TTDForex | 7.7297 | ±0.5% | 7.6874now7.772 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
USD/PLNForex | 3.8015 | ±0.5% | 3.7807now3.8223 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
GBP/ISKForex | 167.104 | ±0.5% | 166.196now168.012 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
CHF/JODForex | 0.86625 | ±0.5% | 0.861543now0.870957 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
JPY/KWDForex | 0.001895 | ±0.5% | 0.001885now0.001905 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
CHF/LKRForex | 410.8957 | ±0.5% | 408.6651now413.1264 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
USD/THBForex | 33.6513 | ±0.5% | 33.4695now33.8331 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
CHF/QARForex | 4.4474 | ±0.5% | 4.4233now4.4714 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CHF/PABForex | 1.2218 | ±0.5% | 1.2152now1.2284 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CHF/USDForex | 1.2218 | ±0.5% | 1.2152now1.2284 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CHF/AEDForex | 4.4871 | ±0.5% | 4.4628now4.5113 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CHF/SARForex | 4.5817 | ±0.5% | 4.557now4.6065 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
USD/CHFForex | 0.81848 | ±0.5% | 0.814064now0.822896 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CHF/BHDForex | 0.45939 | ±0.5% | 0.456912now0.461868 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CHF/BBDForex | 2.4436 | ±0.5% | 2.4304now2.4567 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CAD/JMDForex | 112.1796 | ±0.5% | 111.5765now112.7828 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
CHF/CNYForex | 8.2716 | ±0.5% | 8.2274now8.3159 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
JPY/THBForex | 0.20551 | ±0.5% | 0.204412now0.206608 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
CHF/HKDForex | 9.5815 | ±0.5% | 9.5308now9.6323 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CHF/SEKForex | 11.88 | ±0.5% | 11.8171now11.943 | recently trending | 7/15· 47% | — NO LISTED OPTIONS |
NZD/GBPForex | 0.43494 | ±0.5% | 0.432647now0.437233 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
EUR/MKDForex | 61.38 | ±0.5% | 61.0565now61.7035 | recently choppy | 15/15· 100% | — NO LISTED OPTIONS |
GBP/NZDForex | 2.2992 | ±0.5% | 2.2871now2.3112 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
CHF/PKRForex | 339.4049 | ±0.5% | 337.6228now341.187 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CHF/NZDForex | 2.1106 | ±0.5% | 2.0996now2.1217 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
EUR/OMRForex | 0.43746 | ±0.5% | 0.435175now0.439745 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
NZD/CHFForex | 0.4738 | ±0.5% | 0.471327now0.476273 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CAD/KESForex | 91.9054 | ±0.5% | 91.4265now92.3844 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
USD/MKDForex | 53.9693 | ±0.5% | 53.6885now54.2501 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
USD/TWDForex | 32.3082 | ±0.5% | 32.1413now32.4751 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
EUR/TJSForex | 10.4942 | ±0.5% | 10.4401now10.5482 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
JPY/TRYForex | 0.28916 | ±0.5% | 0.287675now0.290645 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
CAD/BHDForex | 0.26664 | ±0.5% | 0.265271now0.268009 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
JPY/KESForex | 0.79148 | ±0.5% | 0.787425now0.795535 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
CAD/PABForex | 0.70915 | ±0.5% | 0.705522now0.712778 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CAD/USDForex | 0.70915 | ±0.5% | 0.705522now0.712778 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
EUR/KWDForex | 0.35292 | ±0.5% | 0.351115now0.354725 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CAD/HKDForex | 5.561 | ±0.5% | 5.5327now5.5894 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
CAD/CNYForex | 4.801 | ±0.5% | 4.7766now4.8255 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CAD/JODForex | 0.50278 | ±0.5% | 0.50022now0.50534 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CAD/AEDForex | 2.6043 | ±0.5% | 2.5911now2.6176 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
USD/CADForex | 1.4102 | ±0.5% | 1.403now1.4174 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CAD/SARForex | 2.6592 | ±0.5% | 2.6457now2.6728 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CAD/BBDForex | 1.4183 | ±0.5% | 1.4111now1.4255 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CAD/QARForex | 2.5813 | ±0.5% | 2.5682now2.5944 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
EUR/AMDForex | 417.0175 | ±0.5% | 414.9014now419.1335 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
CHF/PHPForex | 75.3989 | ±0.5% | 75.0173now75.7804 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
AUD/NZDForex | 1.2085 | ±0.5% | 1.2024now1.2146 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
NZD/AUDForex | 0.82753 | ±0.5% | 0.823344now0.831716 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
CAD/MADForex | 6.6478 | ±0.5% | 6.6143now6.6813 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
CAD/KWDForex | 0.22004 | ±0.5% | 0.218934now0.221146 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
CAD/PKRForex | 196.9941 | ±0.5% | 196.0039now197.9843 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
JPY/SEKForex | 0.059378 | ±0.5% | 0.059081now0.059675 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
USD/ANGForex | 1.7902 | ±0.5% | 1.7813now1.7992 | — | maturing | — NO LISTED OPTIONS |
CHF/ISKForex | 153.4002 | ±0.5% | 152.6358now154.1646 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
EUR/GELForex | 2.9805 | ±0.5% | 2.9657now2.9952 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
JPY/LKRForex | 2.0537 | ±0.5% | 2.0436now2.0639 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
EUR/DJFForex | 202.508 | ±0.5% | 201.5095now203.5066 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/GHSForex | 13.2323 | ±0.5% | 13.1671now13.2975 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
USD/LRDForex | 181.0409 | ±0.5% | 180.1519now181.93 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
USD/CZKForex | 21.2453 | ±0.5% | 21.141now21.3496 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
USD/NIOForex | 36.7987 | ±0.5% | 36.6182now36.9792 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
EUR/XCDForex | 3.0783 | ±0.5% | 3.0633now3.0933 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
USD/TTDForex | 6.7963 | ±0.5% | 6.7633now6.8294 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
EUR/DOPForex | 66.1744 | ±0.5% | 65.8546now66.4941 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
TECHStocks | 71.615 | ±0.5% | 71.2702now71.9598 | recently trending | 3/15· 20% | MATURING IV rank 100% · maturing |
USD/BIFForex | 2,987.94 | ±0.5% | 2,973.78now3,002.11 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
EUR/KESForex | 147.3918 | ±0.5% | 146.6936now148.0901 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
CAD/SGDForex | 0.9158 | ±0.5% | 0.911486now0.920114 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
CAD/DKKForex | 4.661 | ±0.5% | 4.6392now4.6827 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
USD/TJSForex | 9.227 | ±0.5% | 9.184now9.2699 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
JPY/PHPForex | 0.3769 | ±0.5% | 0.375149now0.378651 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
JPY/PLNForex | 0.023215 | ±0.5% | 0.023107now0.023323 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
USD/TMTForex | 3.4998 | ±0.5% | 3.4837now3.5159 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
CAD/XAFForex | 409.0001 | ±0.5% | 407.1331now410.8671 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
CAD/XOFForex | 409.0042 | ±0.5% | 407.1405now410.8678 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
CAD/PHPForex | 43.7646 | ±0.5% | 43.5652now43.964 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
JPY/AEDForex | 0.022427 | ±0.5% | 0.022325now0.022529 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
USD/DOPForex | 58.1853 | ±0.5% | 57.9209now58.4498 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
USD/JPYForex | 163.7535 | ±0.5% | 163.0106now164.4963 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
JPY/JODForex | 0.00433 | ±0.5% | 0.00431now0.004349 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
JPY/USDForex | 0.006107 | ±0.5% | 0.006079now0.006134 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
JPY/SARForex | 0.0229 | ±0.5% | 0.022796now0.023004 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
CAD/CHFForex | 0.58041 | ±0.5% | 0.577796now0.583024 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
CHF/CADForex | 1.7229 | ±0.4% | 1.7152now1.7307 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
CAD/EURForex | 0.62352 | ±0.4% | 0.620723now0.626317 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
EUR/CADForex | 1.6038 | ±0.4% | 1.5966now1.611 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
CAD/LKRForex | 238.4713 | ±0.4% | 237.4072now239.5353 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
AUD/ISKForex | 87.8378 | ±0.4% | 87.4459now88.2297 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
JPY/HKDForex | 0.04789 | ±0.4% | 0.047677now0.048103 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/SEKForex | 11.0585 | ±0.4% | 11.0095now11.1074 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/MZNForex | 72.65 | ±0.4% | 72.3287now72.9713 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
USD/MYRForex | 4.0847 | ±0.4% | 4.0667now4.1027 | recently choppy | 1/15· 7% | — NO LISTED OPTIONS |
JPY/CNYForex | 0.041344 | ±0.4% | 0.041163now0.041525 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
EUR/TRYForex | 53.8514 | ±0.4% | 53.6159now54.087 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
USD/RWFForex | 1,471.83 | ±0.4% | 1,465.42now1,478.24 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
EUR/TNDForex | 3.3708 | ±0.4% | 3.3564now3.3852 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
CHF/SGDForex | 1.5778 | ±0.4% | 1.5711now1.5846 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
JPY/PKRForex | 1.6964 | ±0.4% | 1.6892now1.7037 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/GNFForex | 9,991.6 | ±0.4% | 9,948.99now10,034.2 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EAStocks | 209 | ±0.4% | 208.1174now209.8826 | recently choppy | 3/15· 20% | FAIR VRP 1.26× · IV rank 15% · maturing · premium in the typical range |
EUR/BDTForex | 140.4166 | ±0.4% | 139.828now141.0052 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
USD/ALLForex | 82.3781 | ±0.4% | 82.0331now82.7231 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
CHF/CZKForex | 25.9594 | ±0.4% | 25.8522now26.0666 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
USD/RSDForex | 103.241 | ±0.4% | 102.8162now103.6658 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
USD/NGNForex | 1,363.22 | ±0.4% | 1,357.61now1,368.83 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
EUR/UYUForex | 45.6883 | ±0.4% | 45.5008now45.8759 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
USD/JMDForex | 158.1945 | ±0.4% | 157.5504now158.8386 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
UXACommodities | 86.0743 | ±0.4% | 85.7246now86.4239 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
EUR/LKRForex | 382.439 | ±0.4% | 380.8883now383.9897 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
EUR/SOSForex | 648.3542 | ±0.4% | 645.7338now650.9746 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
USD/XOFForex | 576.7614 | ±0.4% | 574.436now579.0868 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
USD/DKKForex | 6.5728 | ±0.4% | 6.5463now6.5993 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
USD/XAFForex | 576.7557 | ±0.4% | 574.4322now579.0791 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/BZDForex | 2.2898 | ±0.4% | 2.2805now2.299 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
USD/BAMForex | 1.7197 | ±0.4% | 1.7128now1.7266 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
USD/BGNForex | 1.7197 | ±0.4% | 1.7128now1.7266 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
USD/KMFForex | 432.5698 | ±0.4% | 430.8334now434.3062 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
USD/CVEForex | 96.9573 | ±0.4% | 96.5685now97.3461 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
USD/XPFForex | 104.9244 | ±0.4% | 104.5054now105.3435 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/VNDForex | 29,927.18 | ±0.4% | 29,807.89now30,046.48 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
USD/ISKForex | 125.5585 | ±0.4% | 125.0588now126.0582 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
EUR/SARForex | 4.2649 | ±0.4% | 4.248now4.2818 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/BBDForex | 2.2746 | ±0.4% | 2.2656now2.2837 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/SVCForex | 9.9514 | ±0.4% | 9.912now9.9909 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/QARForex | 4.1398 | ±0.4% | 4.1234now4.1562 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/AEDForex | 4.1768 | ±0.4% | 4.1602now4.1933 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
USD/EURForex | 0.87928 | ±0.4% | 0.875796now0.882764 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/BSDForex | 1.1373 | ±0.4% | 1.1328now1.1418 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/PABForex | 1.1373 | ±0.4% | 1.1328now1.1418 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/USDForex | 1.1373 | ±0.4% | 1.1328now1.1418 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/HNLForex | 30.4656 | ±0.4% | 30.3453now30.586 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
JPY/ISKForex | 0.76678 | ±0.4% | 0.763752now0.769808 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
DACommodities | 15.797 | ±0.4% | 15.7348now15.8593 | recently trending | 13/15· 87% | — NO LISTED OPTIONS |
EUR/SDGForex | 682.5991 | ±0.4% | 679.9118now685.2863 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/JODForex | 0.80636 | ±0.4% | 0.803187now0.809533 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/CNYForex | 7.7 | ±0.4% | 7.6697now7.7303 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
USD/XCDForex | 2.7071 | ±0.4% | 2.6964now2.7177 | recently choppy | 15/15· 100% | — NO LISTED OPTIONS |
USD/TNDForex | 2.9636 | ±0.4% | 2.952now2.9752 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
EUR/BHDForex | 0.42763 | ±0.4% | 0.425962now0.429298 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/HKDForex | 8.9189 | ±0.4% | 8.8841now8.9536 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
EUR/MOPForex | 9.1865 | ±0.4% | 9.1507now9.2222 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
EUR/MMKForex | 2,388.1 | ±0.4% | 2,378.83now2,397.37 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
EUR/DZDForex | 151.8108 | ±0.4% | 151.2349now152.3867 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
EUR/MADForex | 10.6611 | ±0.4% | 10.6206now10.7015 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
USD/KHRForex | 4,040.69 | ±0.4% | 4,025.66now4,055.71 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
USD/LYDForex | 6.4063 | ±0.4% | 6.3827now6.43 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
EUR/PHPForex | 70.1869 | ±0.4% | 69.932now70.4419 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
EUR/GTQForex | 8.6782 | ±0.4% | 8.6467now8.7097 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/PKRForex | 315.935 | ±0.4% | 314.7916now317.0783 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/MWKForex | 1,971.95 | ±0.4% | 1,964.82now1,979.09 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
USD/DJFForex | 178.0522 | ±0.4% | 177.4087now178.6957 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
EUR/IQDForex | 1,490.16 | ±0.4% | 1,484.81now1,495.52 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
AESStocks | 14.835 | ±0.4% | 14.7818now14.8882 | recently choppy | 8/15· 53% | MATURING IV rank 11% · maturing |
USD/SOSForex | 570.0623 | ±0.4% | 568.0195now572.105 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
JPY/EURForex | 0.00537 | ±0.4% | 0.005351now0.005389 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
EUR/PYGForex | 6,873.97 | ±0.4% | 6,849.6now6,898.35 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
EUR/JPYForex | 186.2313 | ±0.4% | 185.5717now186.8909 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
JPY/DKKForex | 0.04014 | ±0.4% | 0.039999now0.040281 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
JPY/XOFForex | 3.5223 | ±0.4% | 3.5099now3.5346 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
JPY/XAFForex | 3.5222 | ±0.4% | 3.5099now3.5346 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
USD/BZDForex | 2.0133 | ±0.3% | 2.0062now2.0203 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
USD/MADForex | 9.3746 | ±0.3% | 9.3419now9.4072 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
JPY/CZKForex | 0.12975 | ±0.3% | 0.1293now0.1302 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
EUR/PLNForex | 4.3232 | ±0.3% | 4.3083now4.3381 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
CHF/JPYForex | 200.0684 | ±0.3% | 199.3874now200.7493 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
USD/AMDForex | 366.6823 | ±0.3% | 365.4351now367.9295 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
USD/UAHForex | 44.893 | ±0.3% | 44.7412now45.0448 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
JPY/CHFForex | 0.004998 | ±0.3% | 0.004982now0.005015 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
JPY/SGDForex | 0.007886 | ±0.3% | 0.00786now0.007912 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
EUR/AZNForex | 1.9334 | ±0.3% | 1.9271now1.9398 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/ISKForex | 142.7908 | ±0.3% | 142.3275now143.2541 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
USD/VNDForex | 26,313.53 | ±0.3% | 26,228.3now26,398.77 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
CHF/EURForex | 1.0744 | ±0.3% | 1.071now1.0778 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
CHF/DKKForex | 8.0312 | ±0.3% | 8.0058now8.0566 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
CHF/XAFForex | 704.744 | ±0.3% | 702.5292now706.9588 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
USD/KWDForex | 0.31029 | ±0.3% | 0.309317now0.311263 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
EUR/CHFForex | 0.93087 | ±0.3% | 0.927952now0.933788 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
USD/UYUForex | 40.1707 | ±0.3% | 40.0484now40.2931 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
USDT/TRYCrypto | 47.31 | ±0.3% | 47.1678now47.4522 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
USD/GHSForex | 11.6344 | ±0.3% | 11.5998now11.6689 | recently trending | 14/15· 93% | — NO LISTED OPTIONS |
USD/YERForex | 238.4737 | ±0.3% | 237.7889now239.1585 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
HOLXStocks | 76.025 | ±0.3% | 75.8125now76.2375 | — | maturing | — NO LISTED OPTIONS |
EUR/HRKForex | 7.5355 | ±0.3% | 7.5145now7.5564 | — | maturing | — NO LISTED OPTIONS |
USD/PYGForex | 6,043.94 | ±0.3% | 6,027.61now6,060.27 | recently trending | 10/15· 67% | — NO LISTED OPTIONS |
EUR/CZKForex | 24.163 | ±0.2% | 24.1032now24.2228 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
EUR/BNDForex | 1.4688 | ±0.2% | 1.4651now1.4724 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
EUR/SGDForex | 1.4688 | ±0.2% | 1.4651now1.4724 | recently choppy | 4/15· 27% | — NO LISTED OPTIONS |
USD/AZNForex | 1.7 | ±0.2% | 1.6959now1.7042 | recently choppy | 15/15· 100% | — NO LISTED OPTIONS |
USD/PHPForex | 61.7154 | ±0.2% | 61.5673now61.8635 | recently choppy | 6/15· 40% | — NO LISTED OPTIONS |
USD/BNDForex | 1.2915 | ±0.2% | 1.2885now1.2944 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
USD/SGDForex | 1.2915 | ±0.2% | 1.2885now1.2944 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
USD/DZDForex | 133.4823 | ±0.2% | 133.175now133.7895 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
USD/OMRForex | 0.38464 | ±0.2% | 0.383757now0.385523 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
USD/CNHForex | 6.7671 | ±0.2% | 6.7523now6.7818 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
EUR/ALLForex | 93.6864 | ±0.2% | 93.4838now93.889 | recently choppy | 0/15· 0% | — NO LISTED OPTIONS |
USD/MNTForex | 3,595.85 | ±0.2% | 3,588.22now3,603.47 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
USD/MZNForex | 63.695 | ±0.2% | 63.5602now63.8298 | — | maturing | — NO LISTED OPTIONS |
USD/GELForex | 2.6206 | ±0.2% | 2.6154now2.6258 | recently choppy | 0/15· 0% | — NO LISTED OPTIONS |
USD/BDTForex | 123.4577 | ±0.2% | 123.2176now123.6979 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
USD/GYDForex | 209.1113 | ±0.2% | 208.7824now209.4403 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
USD/CNYForex | 6.7702 | ±0.2% | 6.7599now6.7805 | recently choppy | 3/15· 20% | — NO LISTED OPTIONS |
USD/GNFForex | 8,785.08 | ±0.2% | 8,771.76now8,798.4 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
USD/TRYForex | 47.3499 | ±0.2% | 47.2788now47.4209 | recently trending | 0/15· 0% | — NO LISTED OPTIONS |
USD/KESForex | 129.6025 | ±0.1% | 129.4208now129.7841 | recently choppy | 12/15· 80% | — NO LISTED OPTIONS |
USD/HNLForex | 26.7873 | ±0.1% | 26.7563now26.8183 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
USD/LKRForex | 336.285 | ±0.1% | 335.9196now336.6505 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
USD/GTQForex | 7.6301 | ±0.1% | 7.623now7.6372 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
USD/PKRForex | 277.7974 | ±0.1% | 277.5461now278.0486 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
USD/KGSForex | 87.425 | ±0.1% | 87.3583now87.4917 | — | maturing | — NO LISTED OPTIONS |
FDUSD/USDCrypto | 0.9996 | ±0.1% | 0.998929now1.0003 | — | maturing | — NO LISTED OPTIONS |
USD/IQDForex | 1,310.22 | ±0.1% | 1,309.39now1,311.06 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
USD/SYPForex | 2,511.5 | ±0.1% | 2,509.91now2,513.09 | — | maturing | — NO LISTED OPTIONS |
USD/MWKForex | 1,733.99 | ±0.1% | 1,732.91now1,735.07 | recently choppy | 14/15· 93% | — NO LISTED OPTIONS |
EUR/STDForex | 24.745 | ±0.1% | 24.7303now24.7597 | — | maturing | — NO LISTED OPTIONS |
EUR/RSDForex | 117.4256 | ±0.1% | 117.3616now117.4895 | recently choppy | 11/15· 73% | — NO LISTED OPTIONS |
USDP/USDCrypto | 1.0009 | ±0.0% | 1.0005now1.0013 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
USD/MVRForex | 15.4594 | ±0.0% | 15.4533now15.4656 | recently choppy | 15/15· 100% | — NO LISTED OPTIONS |
EUR/DKKForex | 7.4759 | ±0.0% | 7.4732now7.4787 | recently choppy | 13/15· 87% | — NO LISTED OPTIONS |
USD/MOPForex | 8.0775 | ±0.0% | 8.0757now8.0794 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
USD/HKDForex | 7.8423 | ±0.0% | 7.8405now7.844 | recently choppy | 5/15· 33% | — NO LISTED OPTIONS |
USD/SDGForex | 600.1911 | ±0.0% | 600.1168now600.2654 | recently choppy | 15/15· 100% | — NO LISTED OPTIONS |
EUR/CVEForex | 110.2625 | ±0.0% | 110.249now110.276 | recently choppy | 10/15· 67% | — NO LISTED OPTIONS |
EUR/XAFForex | 655.9768 | ±0.0% | 655.9161now656.0376 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
EUR/XOFForex | 655.9864 | ±0.0% | 655.9365now656.0362 | recently choppy | 8/15· 53% | — NO LISTED OPTIONS |
EUR/XPFForex | 119.3414 | ±0.0% | 119.3344now119.3484 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
EUR/BGNForex | 1.956 | ±0.0% | 1.9559now1.9561 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
USD/BHDForex | 0.376 | ±0.0% | 0.375993now0.376007 | — | maturing | — NO LISTED OPTIONS |
USD/JODForex | 0.70901 | ±0.0% | 0.709now0.70902 | recently choppy | 9/15· 60% | — NO LISTED OPTIONS |
USD/SVCForex | 8.7501 | ±0.0% | 8.75now8.7502 | recently choppy | 7/15· 47% | — NO LISTED OPTIONS |
USD/BBDForex | 2 | ±0.0% | 2now2.0001 | recently trending | 14/15· 93% | — NO LISTED OPTIONS |
USD/AWGForex | 1.79 | ±0.0% | 1.79now1.7901 | recently trending | 15/15· 100% | — NO LISTED OPTIONS |
USD/AEDForex | 3.6725 | ±0.0% | 3.6725now3.6725 | recently trending | 2/15· 13% | — NO LISTED OPTIONS |
USD/SARForex | 3.75 | ±0.0% | 3.75now3.75 | recently choppy | 1/14· 7% | — NO LISTED OPTIONS |
USD/QARForex | 3.64 | ±0.0% | 3.64now3.64 | recently choppy | 2/15· 13% | — NO LISTED OPTIONS |
Showing all 1,603 instruments.