Loading page content
Loading page content
The calibrated expected move for every instrument, ranked widest first and refreshed daily. Each row shows the rv14-sized 60/80/95 band around the issue price — the same envelope our symbol pages and track record use — as a symmetric ±% and an absolute price range, alongside how often that symbol’s band has contained the terminal close over the trailing 30 days at that horizon. This sizes how far price could travel, not which way.
Showing All · widest expected move first · toggle horizon, band and asset class below.
Last grade Sep 15, 2026
terminal-close audited · no live claims
| Asset | Price | Expected Move · 60% · 7D | Calibrated Range · Symmetric | Recent Character | 60% Band Held · LAST 15 | Regime Read |
|---|---|---|---|---|---|---|
BTTN/USDCrypto | 0.002777 | ±352.0% | -0.006997now0.012551 | — | maturing | — NO LISTED OPTIONS |
DENT/USDCrypto | 0.00001 | ±111.1% | -0.000001now0.000021 | recently trending | 15/15· 100% | — NO LISTED OPTIONS |
POWR/BTCCrypto | 0.000004 | ±72.0% | 0.000001now0.000007 | — | maturing | — NO LISTED OPTIONS |
BAKE/USDCrypto | 0.0519 | ±69.6% | 0.015802now0.087998 | — | maturing | — NO LISTED OPTIONS |
LSK/USDCrypto | 0.3823 | ±69.1% | 0.117951now0.646649 | recently choppy | 9/30· 30% | — NO LISTED OPTIONS |
IOST/USDCrypto | 0.000716 | ±53.7% | 0.000331now0.001101 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS |
RVN/BTCCrypto | 0 | ±50.0% | 0now0 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS |
LINA/USDCrypto | 0.000337 | ±46.2% | 0.000181now0.000493 | — | maturing | — NO LISTED OPTIONS |
MDX/USDCrypto | 0.00179 | ±45.8% | 0.000971now0.002609 | — | maturing | — NO LISTED OPTIONS |
VITE/USDCrypto | 0.00086 | ±37.1% | 0.000541now0.001179 | — | maturing | — NO LISTED OPTIONS |
CTXC/USDCrypto | 0.0094 | ±37.0% | 0.00592now0.01288 | — | maturing | — NO LISTED OPTIONS |
IOTX/BTCCrypto | 0 | ±33.3% | 0now0 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS |
KMD/BTCCrypto | 0 | ±33.3% | 0now0 | — | maturing | — NO LISTED OPTIONS |
ARPA/BTCCrypto | 0 | ±31.3% | 0now0 | — | maturing | — NO LISTED OPTIONS |
IMX/USDCrypto | 0.000123 | ±30.5% | 0.000085now0.00016 | — | maturing | — NO LISTED OPTIONS |
NULS/BTCCrypto | 0 | ±30.0% | 0now0 | — | maturing | — NO LISTED OPTIONS |
APHStocks | 77.64 | ±27.1% | 56.6184now98.6616 | recently trending | 14/29· 48% | MATURING IV rank 6% · maturing |
SXP/TRYCrypto | 0.096 | ±23.6% | 0.073367now0.118633 | — | maturing | — NO LISTED OPTIONS |
RAY/USDCrypto | 1.2233 | ±23.1% | 0.94076now1.5058 | recently choppy | 5/30· 17% | — NO LISTED OPTIONS |
SNT/ETHCrypto | 0.000017 | ±22.4% | 0.000013now0.000021 | — | maturing | — NO LISTED OPTIONS |
ANKR/BTCCrypto | 0 | ±22.2% | 0now0 | — | maturing | — NO LISTED OPTIONS |
YFII/USDCrypto | 108.8799 | ±22.1% | 84.8468now132.913 | — | maturing | — NO LISTED OPTIONS |
MBOX/USDCrypto | 0.0021 | ±21.8% | 0.001642now0.002558 | — | maturing | — NO LISTED OPTIONS |
SC/USDCrypto | 0.00081 | ±21.3% | 0.000637now0.000983 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS |
RDNT/USDCrypto | 0.00328 | ±21.3% | 0.002581now0.003979 | — | maturing | — NO LISTED OPTIONS |
ZIL/BTCCrypto | 0 | ±20.0% | 0now0 | — | maturing | — NO LISTED OPTIONS |
ARB/USDCrypto | 0.1437 | ±19.8% | 0.115277now0.172123 | recently choppy | 8/30· 27% | — NO LISTED OPTIONS |
ERN/USDCrypto | 2.183 | ±18.9% | 1.7693now2.5967 | — | maturing | — NO LISTED OPTIONS |
OMG/USDCrypto | 0.0927 | ±18.9% | 0.075144now0.110256 | — | maturing | — NO LISTED OPTIONS |
MTL/USDCrypto | 0.269 | ±18.4% | 0.21939now0.31861 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
DASH/USDCrypto | 50.68 | ±18.2% | 41.4435now59.9165 | recently choppy | 8/30· 27% | — NO LISTED OPTIONS |
DASH/BTCCrypto | 0.00067 | ±17.5% | 0.000553now0.000788 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS |
EGLD/USDCrypto | 3.853 | ±17.1% | 3.1922now4.5138 | recently choppy | 8/30· 27% | — NO LISTED OPTIONS |
NULS/USDCrypto | 0.00362 | ±16.3% | 0.003029now0.004211 | — | maturing | — NO LISTED OPTIONS |
SUSHI/USDCrypto | 0.2068 | ±16.2% | 0.173246now0.240354 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
ZEC/USDCrypto | 1,119.75 | ±16.2% | 938.1192now1,301.38 | recently choppy | 9/30· 30% | — NO LISTED OPTIONS |
EGLD/EURCrypto | 3.361 | ±15.9% | 2.8256now3.8964 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS |
ARK/USDTCrypto | 0.1434 | ±15.5% | 0.121134now0.165667 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
PERP/USDCrypto | 0.125 | ±15.4% | 0.105771now0.144229 | — | maturing | — NO LISTED OPTIONS |
TRU/USDCrypto | 0.0025 | ±15.0% | 0.002125now0.002875 | — | maturing | — NO LISTED OPTIONS |
MINA/USDCrypto | 0.0812 | ±14.4% | 0.0695now0.0929 | recently choppy | 4/30· 13% | — NO LISTED OPTIONS |
DENT/ETHCrypto | 0 | ±14.3% | 0now0 | — | maturing | — NO LISTED OPTIONS |
ZEC/BTCCrypto | 0.014764 | ±14.1% | 0.012682now0.016846 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS |
STEEM/BTCCrypto | 0.000001 | ±13.9% | 0.000001now0.000001 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
ACA/USDCrypto | 0.000379 | ±13.8% | 0.000327now0.000432 | recently choppy | 14/14· 100% | — NO LISTED OPTIONS |
RVN/USDCrypto | 0.00208 | ±13.7% | 0.001795now0.002365 | recently trending | 16/30· 53% | — NO LISTED OPTIONS |
RVN/TRYCrypto | 0.1008 | ±13.5% | 0.08718now0.11442 | recently trending | 15/30· 50% | — NO LISTED OPTIONS |
ICX/USDCrypto | 0.00841 | ±13.0% | 0.007318now0.009502 | recently trending | 4/22· 18% | — NO LISTED OPTIONS |
DAYStocks | 95.35 | ±13.0% | 82.9682now107.7318 | — | maturing | — NO LISTED OPTIONS |
INJ/USDCrypto | 5.41 | ±12.7% | 4.7222now6.0978 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS |
ILV/USDCrypto | 3.26 | ±12.6% | 2.8503now3.6697 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
DATA/BTCCrypto | 0 | ±12.5% | 0now0 | — | maturing | — NO LISTED OPTIONS |
ARDR/BTCCrypto | 0.000001 | ±12.3% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
AR/USDCrypto | 2.497 | ±12.2% | 2.1929now2.8011 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
pDOTn/BTCCrypto | 0.000013 | ±12.1% | 0.000011now0.000014 | recently choppy | 9/30· 30% | — NO LISTED OPTIONS |
FIL/USDCrypto | 0.8144 | ±12.1% | 0.715554now0.913246 | recently choppy | 9/30· 30% | — NO LISTED OPTIONS |
LRC/USDCrypto | 0.009159 | ±12.1% | 0.008049now0.010269 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
FIL/BTCCrypto | 0.000011 | ±11.9% | 0.00001now0.000012 | recently choppy | 7/30· 23% | — NO LISTED OPTIONS |
EIXStocks | 54.595 | ±11.8% | 48.1336now61.0564 | recently choppy | 18/29· 62% | PREMIUM CHEAP VRP 0.35× · IV rank 64% · maturing |
pDOTn/GBPCrypto | 0.7053 | ±11.8% | 0.62183now0.78877 | recently choppy | 8/30· 27% | — NO LISTED OPTIONS |
pDOTn/USDCrypto | 0.948 | ±11.8% | 0.836392now1.0596 | recently choppy | 8/30· 27% | — NO LISTED OPTIONS |
pDOTn/EURCrypto | 0.823 | ±11.8% | 0.726198now0.919802 | recently choppy | 9/30· 30% | — NO LISTED OPTIONS |
DOT/USDCrypto | 0.949 | ±11.8% | 0.837409now1.0606 | recently choppy | 8/30· 27% | — NO LISTED OPTIONS |
XVG/ETHCrypto | 0.000002 | ±11.7% | 0.000002now0.000003 | — | maturing | — NO LISTED OPTIONS |
PUMP/USDTCrypto | 0.003536 | ±11.7% | 0.003122now0.00395 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
^VIXIndex | 17.5 | ±11.5% | 15.4802now19.5198 | recently choppy | 23/29· 79% | PREMIUM CHEAP VRP 0.67× · rank maturing |
POND/USDCrypto | 0.00081 | ±11.5% | 0.000717now0.000903 | — | maturing | — NO LISTED OPTIONS |
KAVA/USDCrypto | 0.06569 | ±11.4% | 0.058169now0.073211 | recently choppy | 9/30· 30% | — NO LISTED OPTIONS |
STRK/USDCrypto | 0.02689 | ±11.4% | 0.023823now0.029957 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
TIA/USDCrypto | 0.3273 | ±11.4% | 0.290112now0.364488 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS |
INJ/BTCCrypto | 0.000072 | ±11.3% | 0.000064now0.00008 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS |
UNIs/EURCrypto | 5.4331 | ±11.2% | 4.826now6.0402 | recently choppy | 7/30· 23% | — NO LISTED OPTIONS |
TFUEL/USDCrypto | 0.00919 | ±11.2% | 0.008164now0.010216 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
CELR/BTCCrypto | 0 | ±11.1% | 0now0 | — | maturing | — NO LISTED OPTIONS |
GALA/BTCCrypto | 0 | ±11.1% | 0now0 | — | maturing | — NO LISTED OPTIONS |
ONE/BTCCrypto | 0 | ±11.1% | 0now0 | — | maturing | — NO LISTED OPTIONS |
UNI/USDCrypto | 6.273 | ±11.1% | 5.5765now6.9695 | recently choppy | 7/30· 23% | — NO LISTED OPTIONS |
UNIs/USDCrypto | 6.273 | ±11.1% | 5.5765now6.9695 | recently choppy | 7/30· 23% | — NO LISTED OPTIONS |
FIStocks | 52.58 | ±11.0% | 46.8014now58.3586 | recently choppy | 7/7· 100% | — NO LISTED OPTIONS |
DCR/USDCrypto | 14.78 | ±10.8% | 13.1774now16.3826 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
WLD/USDCrypto | 0.3641 | ±10.8% | 0.324704now0.403496 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
SLP/ETHCrypto | 0 | ±10.7% | 0now0 | — | maturing | — NO LISTED OPTIONS |
MATIC/EURCrypto | 0.2033 | ±10.6% | 0.181683now0.224917 | — | maturing | — NO LISTED OPTIONS |
CRWDStocks | 242.52 | ±10.6% | 216.8015now268.2385 | recently choppy | 12/29· 41% | PREMIUM CHEAP VRP 0.49× · IV rank 55% · maturing |
PCGStocks | 13.16 | ±10.5% | 11.7844now14.5356 | recently choppy | 14/29· 48% | PREMIUM CHEAP VRP 0.44× · IV rank 42% · maturing |
PENDLE/USDCrypto | 2.264 | ±10.3% | 2.0302now2.4978 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS |
SCRTn/BTCCrypto | 0.000001 | ±10.3% | 0.000001now0.000002 | — | maturing | — NO LISTED OPTIONS |
WAN/ETHCrypto | 0.000067 | ±10.2% | 0.00006now0.000073 | — | maturing | — NO LISTED OPTIONS |
GENStocks | band under review | — | — | MATURING rank maturing | ||
RON/USDCrypto | 0.0489 | ±10.1% | 0.043968now0.053832 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
ENA/USDCrypto | 0.1393 | ±10.1% | 0.125295now0.153305 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
NEAR/USDCrypto | 2.328 | ±9.9% | 2.0965now2.5595 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
DOGS/USDTCrypto | 0.000046 | ±9.9% | 0.000041now0.00005 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
ZK/USDCrypto | 0.0089 | ±9.8% | 0.008024now0.009776 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
VIB/BTCCrypto | 0.000001 | ±9.8% | 0now0.000001 | — | maturing | — NO LISTED OPTIONS |
THETA/USDCrypto | 0.1781 | ±9.7% | 0.160783now0.195417 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
PARAStocks | band under review | — | — | — NO LISTED OPTIONS | ||
CAKE/USDCrypto | 2.222 | ±9.6% | 2.0088now2.4352 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS |
RLC/BTCCrypto | 0.000004 | ±9.6% | 0.000003now0.000004 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
TRU/BTCCrypto | 0 | ±9.5% | 0now0 | — | maturing | — NO LISTED OPTIONS |
ETHFI/USDCrypto | 0.5988 | ±9.5% | 0.541795now0.655805 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
UNIs/BTCCrypto | 0.000083 | ±9.4% | 0.000075now0.000091 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS |
COTI/USDCrypto | 0.01613 | ±9.4% | 0.014613now0.017647 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
IOT/USDCrypto | 0.0385 | ±9.4% | 0.034886now0.042114 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
ASTR/USDCrypto | 0.006841 | ±9.4% | 0.006199now0.007483 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
DELLStocks | 543.58 | ±9.3% | 492.8419now594.3181 | recently choppy | 14/29· 48% | PREMIUM CHEAP VRP 0.61× · IV rank 34% · maturing |
ATOM/BTCCrypto | 0.00002 | ±9.3% | 0.000018now0.000022 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
XVG/USDCrypto | 0.002629 | ±9.2% | 0.002388now0.00287 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS |
ATOM/USDCrypto | 1.505 | ±9.2% | 1.3673now1.6427 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
BOME/USDTCrypto | 0.000857 | ±9.1% | 0.000779now0.000935 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
VET/BTCCrypto | 0 | ±9.1% | 0now0 | recently trending | 7/12· 58% | — NO LISTED OPTIONS |
HPEStocks | 55.88 | ±9.1% | 50.8005now60.9595 | recently choppy | 14/29· 48% | PREMIUM CHEAP VRP 0.63× · IV rank 33% · maturing |
IOTX/USDCrypto | 0.002931 | ±9.1% | 0.002665now0.003197 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
ICP/USDCrypto | 2.458 | ±9.0% | 2.2365now2.6795 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
BONK/USDTCrypto | 0.000003 | ±8.9% | 0.000002now0.000003 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
ZRO/USDCrypto | 0.973 | ±8.9% | 0.88619now1.0598 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
REEF/USDCrypto | 0.000041 | ±8.9% | 0.000037now0.000044 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
PIVX/BTCCrypto | 0.000001 | ±8.8% | 0.000001now0.000002 | — | maturing | — NO LISTED OPTIONS |
ENJ/BTCCrypto | 0 | ±8.8% | 0now0 | — | 13/13· 100% | — NO LISTED OPTIONS |
ICP/BTCCrypto | 0.000033 | ±8.8% | 0.00003now0.000035 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS |
VET/USDCrypto | 0.007084 | ±8.8% | 0.006461now0.007707 | recently choppy | 9/30· 30% | — NO LISTED OPTIONS |
ZIL/USDCrypto | 0.002768 | ±8.8% | 0.002526now0.00301 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
PANWStocks | 375.12 | ±8.7% | 342.3115now407.9285 | recently choppy | 11/29· 38% | PREMIUM CHEAP VRP 0.55× · IV rank 48% · maturing |
BLUR/USDCrypto | 0.01645 | ±8.7% | 0.015012now0.017888 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
CRMStocks | 255.9 | ±8.7% | 233.6869now278.1131 | recently choppy | 16/29· 55% | PREMIUM CHEAP VRP 0.45× · IV rank 34% · maturing |
ENJ/TRYCrypto | 1.198 | ±8.7% | 1.0942now1.3018 | recently choppy | 9/30· 30% | — NO LISTED OPTIONS |
ENJ/USDCrypto | 0.02455 | ±8.6% | 0.022451now0.026649 | recently choppy | 8/30· 27% | — NO LISTED OPTIONS |
GLMR/USDCrypto | 0.005994 | ±8.5% | 0.005482now0.006506 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
LULUStocks | 98.41 | ±8.5% | 90.012now106.808 | recently choppy | 17/29· 59% | PREMIUM CHEAP VRP 0.46× · IV rank 8% · maturing |
TAO/USDCrypto | 218.8 | ±8.5% | 200.2946now237.3054 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS |
ELF/BTCCrypto | 0.000003 | ±8.4% | 0.000003now0.000003 | — | maturing | — NO LISTED OPTIONS |
XTZ/USDCrypto | 0.2503 | ±8.3% | 0.229406now0.271194 | recently choppy | 8/30· 27% | — NO LISTED OPTIONS |
FIO/BTCCrypto | 0 | ±8.3% | 0now0 | — | maturing | — NO LISTED OPTIONS |
DUSK/USDCrypto | 0.0661 | ±8.3% | 0.060615now0.071585 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
SWKSStocks | 90 | ±8.3% | 82.5545now97.4455 | recently choppy | 16/29· 55% | PREMIUM CHEAP VRP 0.72× · IV rank 37% · maturing |
FICOStocks | 987.97 | ±8.2% | 906.513now1,069.43 | recently choppy | 20/29· 69% | PREMIUM CHEAP VRP 0.59× · IV rank 45% · maturing |
VET/EURCrypto | 0.006163 | ±8.2% | 0.005656now0.00667 | recently choppy | 8/30· 27% | — NO LISTED OPTIONS |
ENS/USDCrypto | 5.34 | ±8.2% | 4.9005now5.7795 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
BAT/USDCrypto | 0.071 | ±8.1% | 0.065214now0.076786 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
EUR/SCRForex | 16.3299 | ±8.1% | 15.0004now17.6593 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS |
GBP/SCRForex | 19.1107 | ±8.1% | 17.5583now20.6632 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS |
LINK/BRLCrypto | 56.45 | ±8.1% | 51.8969now61.0031 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
GRT/EURCrypto | 0.014987 | ±8.0% | 0.013781now0.016193 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
GMX/USDCrypto | 7.03 | ±8.0% | 6.4641now7.5959 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
TWT/USDCrypto | 0.5105 | ±8.0% | 0.469542now0.551458 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
THETA/BTCCrypto | 0.000002 | ±8.0% | 0.000002now0.000003 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
GRT/USDCrypto | 0.01724 | ±8.0% | 0.015862now0.018618 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
TRUMP/USDTCrypto | 1.874 | ±8.0% | 1.7242now2.0238 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
USD/SCRForex | 14.1152 | ±8.0% | 12.9872now15.2432 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS |
WAXP/USDCrypto | 0.00509 | ±7.9% | 0.004688now0.005492 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
APT/USDCrypto | 0.546 | ±7.8% | 0.503147now0.588853 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
LINK/EURCrypto | 9.461 | ±7.8% | 8.7197now10.2023 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
LDO/USDCrypto | 0.3357 | ±7.8% | 0.309423now0.361977 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
LINK/USDCrypto | 10.959 | ±7.8% | 10.1015now11.8165 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
SCR/USDCrypto | 0.02096 | ±7.8% | 0.01933now0.02259 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
PYTH/USDCrypto | 0.05279 | ±7.8% | 0.048685now0.056895 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
GLWStocks | 143.53 | ±7.8% | 132.3764now154.6836 | recently choppy | 17/29· 59% | PREMIUM CHEAP VRP 0.74× · IV rank 35% · maturing |
STXk/USDCrypto | 0.2415 | ±7.7% | 0.222805now0.260195 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
SUPERf/USDCrypto | 0.1109 | ±7.7% | 0.102354now0.119446 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
LRC/BTCCrypto | 0.000001 | ±7.7% | 0now0.000001 | — | maturing | — NO LISTED OPTIONS |
ROSE/BTCCrypto | 0 | ±7.7% | 0now0 | — | maturing | — NO LISTED OPTIONS |
XRP/USDCrypto | 1.2867 | ±7.7% | 1.1877now1.3857 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
ETC/USDCrypto | 7.19 | ±7.7% | 6.6384now7.7416 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
ANKR/USDCrypto | 0.00445 | ±7.7% | 0.004109now0.004791 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS |
FET/USDCrypto | 0.1517 | ±7.6% | 0.140208now0.163192 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS |
XLM/USDCrypto | 0.1761 | ±7.6% | 0.162776now0.189424 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
TERStocks | 332.84 | ±7.6% | 307.6778now358.0022 | recently choppy | 14/29· 48% | PREMIUM CHEAP VRP 0.78× · IV rank 25% · maturing |
EOS/USDCrypto | 0.7213 | ±7.6% | 0.66684now0.77576 | — | maturing | — NO LISTED OPTIONS |
EUR/VEFForex | 83.0507 | ±7.5% | 76.7931now89.3083 | — | maturing | — NO LISTED OPTIONS |
XRP/TRYCrypto | 62.58 | ±7.5% | 57.8837now67.2763 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
ALGO/USDCrypto | 0.0888 | ±7.5% | 0.082178now0.095423 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
ORDI/USDCrypto | 3.925 | ±7.5% | 3.6325now4.2175 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
CVX/USDCrypto | 1.844 | ±7.4% | 1.7068now1.9812 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
WIF/USDTCrypto | 0.1769 | ±7.4% | 0.163778now0.190022 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
MINA/BTCCrypto | 0.000001 | ±7.4% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
ADA/USDCrypto | 0.195 | ±7.3% | 0.180742now0.209258 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS |
RSR/USDCrypto | 0.001352 | ±7.3% | 0.001253now0.001451 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
ADA/BRLCrypto | 1.011 | ±7.3% | 0.9372now1.0848 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
CHZ/BTCCrypto | 0.000001 | ±7.3% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
CKB/USDCrypto | 0.00108 | ±7.2% | 0.001002now0.001158 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
BCH/USDCrypto | 215 | ±7.2% | 199.4474now230.5526 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
ADA/EURCrypto | 0.1693 | ±7.2% | 0.157129now0.181471 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
PEPE/USDCrypto | 0.000003 | ±7.2% | 0.000003now0.000004 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
ROSE/USDCrypto | 0.0064 | ±7.2% | 0.005942now0.006858 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
ZIL/ETHCrypto | 0.000002 | ±7.1% | 0.000002now0.000002 | — | maturing | — NO LISTED OPTIONS |
TFUEL/BTCCrypto | 0 | ±7.1% | 0now0 | — | maturing | — NO LISTED OPTIONS |
ADA/BNBCrypto | 0.000283 | ±7.1% | 0.000263now0.000303 | — | maturing | — NO LISTED OPTIONS |
CAKE/BTCCrypto | 0.000029 | ±7.1% | 0.000027now0.000031 | recently trending | 15/30· 50% | — NO LISTED OPTIONS |
GIGGLE/USDTCrypto | 34.22 | ±7.1% | 31.8033now36.6367 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
S/USDCrypto | 0.02578 | ±7.1% | 0.023961now0.027599 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
FMCStocks | 11.255 | ±7.1% | 10.4613now12.0487 | recently choppy | 13/29· 45% | PREMIUM CHEAP VRP 0.79× · IV rank 33% · maturing |
ADA/TRYCrypto | 9.53 | ±7.0% | 8.8586now10.2014 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS |
BCH/EURCrypto | 189.3 | ±7.0% | 175.9927now202.6073 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
SAND/USDCrypto | 0.03342 | ±7.0% | 0.03108now0.03576 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS |
YGG/USDCrypto | 0.02178 | ±7.0% | 0.020264now0.023296 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
NOWStocks | 141.86 | ±6.9% | 132.0686now151.6514 | recently choppy | 16/29· 55% | PREMIUM CHEAP VRP 0.72× · IV rank 47% · maturing |
MASK/USDCrypto | 0.423 | ±6.9% | 0.393808now0.452192 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
SNPSStocks | 367.72 | ±6.9% | 342.398now393.042 | recently choppy | 14/29· 48% | PREMIUM CHEAP VRP 0.59× · IV rank 38% · maturing |
SAND/TRYCrypto | 1.622 | ±6.9% | 1.5107now1.7333 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
CRV/USDCrypto | 0.3207 | ±6.9% | 0.298705now0.342695 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
BAT/ETHCrypto | 0.00003 | ±6.8% | 0.000028now0.000032 | recently choppy | 15/29· 52% | — NO LISTED OPTIONS |
CHTRStocks | 141.2 | ±6.8% | 131.5593now150.8407 | recently choppy | 22/29· 76% | PREMIUM CHEAP VRP 0.72× · IV rank 31% · maturing |
ALGO/BTCCrypto | 0.000001 | ±6.8% | 0.000001now0.000001 | recently choppy | 9/30· 30% | — NO LISTED OPTIONS |
PHB/BTCCrypto | 0.000003 | ±6.7% | 0.000002now0.000003 | — | maturing | — NO LISTED OPTIONS |
SUI/USDCrypto | 0.6851 | ±6.7% | 0.63889now0.73131 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
FLUX/USDCrypto | 0.0536 | ±6.6% | 0.050045now0.057155 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
SFP/USDCrypto | 0.2697 | ±6.6% | 0.251885now0.287515 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
QTUM/USDCrypto | 0.859 | ±6.6% | 0.802398now0.915602 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
COOStocks | 53.28 | ±6.6% | 49.7757now56.7843 | recently trending | 10/29· 34% | PREMIUM CHEAP VRP 0.40× · IV rank 10% · maturing |
ITStocks | 195.63 | ±6.5% | 182.8178now208.4422 | recently choppy | 20/29· 69% | PREMIUM CHEAP VRP 0.69× · IV rank 48% · maturing |
KSM/USDCrypto | 3.7 | ±6.5% | 3.4581now3.9419 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
UMA/USDCrypto | 0.351 | ±6.5% | 0.328128now0.373872 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
PEOPLE/USDCrypto | 0.00753 | ±6.5% | 0.00704now0.00802 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
FET/BTCCrypto | 0.000002 | ±6.5% | 0.000002now0.000002 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS |
FTNTStocks | 172.39 | ±6.5% | 161.2101now183.5699 | recently choppy | 11/29· 38% | PREMIUM CHEAP VRP 0.72× · IV rank 40% · maturing |
ZRX/USDCrypto | 0.1092 | ±6.5% | 0.102119now0.116281 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
LPT/USDCrypto | 1.323 | ±6.5% | 1.2373now1.4087 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
APE/USDCrypto | 0.1232 | ±6.4% | 0.115265now0.131135 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
PYPLStocks | 53.81 | ±6.4% | 50.3477now57.2723 | recently choppy | 17/29· 59% | PREMIUM CHEAP VRP 0.49× · IV rank 24% · maturing |
DOGE/USDCrypto | 0.08009 | ±6.4% | 0.074939now0.085241 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
BAND/USDCrypto | 0.1792 | ±6.4% | 0.167702now0.190698 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
NOT/USDTCrypto | 0.000428 | ±6.4% | 0.000401now0.000455 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
DYDX/USDCrypto | 0.1045 | ±6.4% | 0.097806now0.111194 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
GALA/USDCrypto | 0.00163 | ±6.4% | 0.001526now0.001734 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
EQRStocks | band under review | recently trending | — | MATURING IV rank 77% · maturing | ||
FLOKI/USDTCrypto | 0.000023 | ±6.4% | 0.000022now0.000025 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
CELO/USDCrypto | 0.08067 | ±6.4% | 0.075519now0.085821 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
AXONStocks | 442.0099 | ±6.4% | 413.8743now470.1455 | recently trending | 18/29· 62% | FAIR VRP 0.97× · IV rank 38% · maturing |
GALA/TRYCrypto | 0.079 | ±6.3% | 0.073989now0.084011 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
1INCH/USDCrypto | 0.0868 | ±6.3% | 0.081298now0.092302 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
IOTA/ETHCrypto | 0.000033 | ±6.3% | 0.000031now0.000036 | — | maturing | — NO LISTED OPTIONS |
SEI/USDCrypto | 0.04194 | ±6.3% | 0.039291now0.044589 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS |
MRNAStocks | 143.77 | ±6.3% | 134.7018now152.8382 | recently choppy | 21/29· 72% | PREMIUM CHEAP VRP 0.82× · IV rank 12% · maturing |
DOGE/TRYCrypto | 3.888 | ±6.3% | 3.6441now4.1319 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
ADSKStocks | 226.49 | ±6.3% | 212.293now240.687 | recently choppy | 17/29· 59% | PREMIUM CHEAP VRP 0.64× · IV rank 54% · maturing |
BTT/USDCrypto | 0 | ±6.2% | 0now0 | recently choppy | 15/26· 58% | — NO LISTED OPTIONS |
API3/USDCrypto | 0.2248 | ±6.2% | 0.210756now0.238844 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
IPGStocks | 21.365 | ±6.2% | 20.0322now22.6978 | — | maturing | — NO LISTED OPTIONS |
DOGE/EURCrypto | 0.06942 | ±6.2% | 0.06509now0.07375 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
STG/USDCrypto | 0.145 | ±6.2% | 0.135965now0.154035 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
1000SATS/USDCrypto | 0.00001 | ±6.2% | 0.00001now0.000011 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
ALICE/USDCrypto | 0.1262 | ±6.2% | 0.118405now0.133995 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
SMCIStocks | 35.64 | ±6.2% | 33.4395now37.8405 | recently choppy | 25/29· 86% | FAIR VRP 0.92× · IV rank 15% · maturing |
CHR/USDCrypto | 0.01521 | ±6.1% | 0.014277now0.016143 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
VET/BNBCrypto | 0.000013 | ±6.1% | 0.000013now0.000014 | — | maturing | — NO LISTED OPTIONS |
ARPA/USDCrypto | 0.00933 | ±6.1% | 0.008759now0.009901 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
MKR/BTCCrypto | 0.01581 | ±6.1% | 0.014843now0.016777 | — | maturing | — NO LISTED OPTIONS |
GNS/USDCrypto | 0.402 | ±6.1% | 0.377495now0.426505 | recently trending | 5/30· 17% | — NO LISTED OPTIONS |
NANO/USDCrypto | 0.8942 | ±6.1% | 0.839711now0.948689 | — | maturing | — NO LISTED OPTIONS |
POL/USDCrypto | 0.09302 | ±6.1% | 0.087378now0.098662 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
C98/USDCrypto | 0.01346 | ±6.1% | 0.012644now0.014276 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS |
PENGU/USDTCrypto | 0.006826 | ±6.1% | 0.006413now0.007239 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
RENDER/USDCrypto | 1.31 | ±6.0% | 1.2308now1.3892 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
HWMStocks | 224.7 | ±6.0% | 211.1248now238.2752 | recently choppy | 10/29· 34% | PREMIUM CHEAP VRP 0.55× · IV rank 41% · maturing |
CAKE/BNBCrypto | 0.00311 | ±6.0% | 0.002923now0.003297 | recently choppy | 6/30· 20% | — NO LISTED OPTIONS |
CHF/VEFForex | 94.5886 | ±6.0% | 88.8895now100.2876 | — | maturing | — NO LISTED OPTIONS |
EGLD/BTCCrypto | 0.000048 | ±6.0% | 0.000045now0.000051 | — | maturing | — NO LISTED OPTIONS |
SHIB/BRLCrypto | 0.000026 | ±5.9% | 0.000024now0.000027 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
JOE/USDCrypto | 0.028 | ±5.9% | 0.026335now0.029665 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
ONE/USDCrypto | 0.000683 | ±5.9% | 0.000642now0.000724 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
ELF/ETHCrypto | 0.000072 | ±5.9% | 0.000068now0.000076 | — | maturing | — NO LISTED OPTIONS |
LINK/BTCCrypto | 0.000145 | ±5.9% | 0.000136now0.000153 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
CELR/USDCrypto | 0.002012 | ±5.9% | 0.001894now0.00213 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
OGN/BTCCrypto | 0 | ±5.9% | 0now0 | — | maturing | — NO LISTED OPTIONS |
INTCStocks | 97.1103 | ±5.8% | 91.4512now102.7694 | recently choppy | 13/29· 45% | FAIR VRP 0.99× · IV rank 24% · maturing |
IOTX/ETHCrypto | 0.000002 | ±5.8% | 0.000002now0.000002 | — | maturing | — NO LISTED OPTIONS |
CTSI/USDCrypto | 0.02407 | ±5.8% | 0.022669now0.025471 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS |
EGLD/BNBCrypto | 0.00666 | ±5.8% | 0.006273now0.007047 | — | maturing | — NO LISTED OPTIONS |
XEC/USDCrypto | 0.000007 | ±5.8% | 0.000007now0.000007 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
AUCTION/USDTCrypto | 3.251 | ±5.8% | 3.0637now3.4383 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
LRCXStocks | 270.98 | ±5.8% | 255.3688now286.5912 | recently choppy | 21/29· 72% | FAIR VRP 0.92× · IV rank 24% · maturing |
NEO/USDCrypto | 2.073 | ±5.8% | 1.9538now2.1922 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
DYM/USDCrypto | 0.01541 | ±5.7% | 0.014527now0.016293 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
AVAX/BRLCrypto | 37.69 | ±5.7% | 35.5314now39.8486 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
JO1Commodities | 154.9562 | ±5.7% | 146.1538now163.7587 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
SNX/USDCrypto | 0.1977 | ±5.7% | 0.18648now0.20892 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS |
SHIB/TRYCrypto | 0.000241 | ±5.6% | 0.000227now0.000254 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
CHZ/USDCrypto | 0.01371 | ±5.6% | 0.012938now0.014482 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
AAVE/USDCrypto | 121.65 | ±5.6% | 114.8009now128.4991 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
STXk/BTCCrypto | 0.000003 | ±5.6% | 0.000003now0.000003 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
PERP/BTCCrypto | 0.000004 | ±5.6% | 0.000004now0.000005 | — | maturing | — NO LISTED OPTIONS |
NEO/TRYCrypto | 101.1 | ±5.6% | 95.4722now106.7278 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
PLTRStocks | 172.56 | ±5.6% | 162.957now182.163 | recently choppy | 22/29· 76% | PREMIUM CHEAP VRP 0.82× · IV rank 13% · maturing |
LINK/ETHCrypto | 0.004561 | ±5.5% | 0.004308now0.004814 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
GMTn/USDCrypto | 0.00709 | ±5.5% | 0.006698now0.007482 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
IOTA/BTCCrypto | 0.000001 | ±5.5% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
GDDYStocks | 102.38 | ±5.5% | 96.7868now107.9732 | recently choppy | 24/29· 83% | PREMIUM CHEAP VRP 0.81× · IV rank 55% · maturing |
AVAX/EURCrypto | 6.286 | ±5.4% | 5.9435now6.6285 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
MANA/BTCCrypto | 0.000001 | ±5.4% | 0.000001now0.000002 | — | maturing | — NO LISTED OPTIONS |
SOL/BRLCrypto | 500.9 | ±5.4% | 473.7129now528.0871 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
AVAX/USDCrypto | 7.257 | ±5.4% | 6.8634now7.6506 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
RPL/USDCrypto | 1.63 | ±5.4% | 1.5418now1.7182 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
COMP/BTCCrypto | 0.00025 | ±5.4% | 0.000237now0.000264 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
CHZ/TRYCrypto | 0.668 | ±5.4% | 0.631951now0.704049 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS |
MANA/TRYCrypto | 3.48 | ±5.4% | 3.2925now3.6675 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
MANA/USDCrypto | 0.0719 | ±5.4% | 0.068046now0.075754 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
CHR/BTCCrypto | 0.000001 | ±5.4% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
ICX/BTCCrypto | 0.000001 | ±5.4% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
HPQStocks | 33.82 | ±5.4% | 32.0102now35.6298 | recently choppy | 17/29· 59% | FAIR VRP 0.90× · IV rank 56% · maturing |
DFSStocks | 134 | ±5.3% | 126.8804now141.1196 | recently choppy | 14/29· 48% | — NO LISTED OPTIONS |
FLOW/USDCrypto | 0.02639 | ±5.3% | 0.024989now0.027791 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
ONStocks | 73.19 | ±5.3% | 69.3103now77.0697 | recently choppy | 19/29· 66% | FAIR VRP 0.96× · IV rank 20% · maturing |
DEXE/USDTCrypto | 1.772 | ±5.3% | 1.6782now1.8658 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS |
AUD/VEFForex | 121.9082 | ±5.3% | 115.4747now128.3417 | — | maturing | — NO LISTED OPTIONS |
ASTER/USDTCrypto | 0.68 | ±5.3% | 0.644137now0.715863 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
CAD/VEFForex | 55.6167 | ±5.3% | 52.6848now58.5485 | — | maturing | — NO LISTED OPTIONS |
COTI/BTCCrypto | 0 | ±5.3% | 0now0 | — | maturing | — NO LISTED OPTIONS |
SYS/BTCCrypto | 0 | ±5.3% | 0now0 | — | maturing | — NO LISTED OPTIONS |
LTC/BRLCrypto | 265.5 | ±5.2% | 251.5816now279.4184 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS |
GEVStocks | 882.65 | ±5.2% | 836.386now928.9141 | recently choppy | 15/29· 52% | PREMIUM CHEAP VRP 0.82× · IV rank 11% · maturing |
AXL/USDCrypto | 0.043 | ±5.2% | 0.04076now0.04524 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
SOL/EURCrypto | 83.97 | ±5.2% | 79.6033now88.3367 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
RUNE/BNBCrypto | 0.001885 | ±5.2% | 0.001787now0.001983 | — | maturing | — NO LISTED OPTIONS |
ORCLStocks | 140.34 | ±5.2% | 133.0533now147.6267 | recently choppy | 15/29· 52% | FAIR VRP 0.94× · IV rank 17% · maturing |
LUNAt/USDCrypto | 0.0435 | ±5.2% | 0.041242now0.045758 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
SOL/USDCrypto | 97.04 | ±5.2% | 92.0183now102.0617 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
CFX/USDCrypto | 0.04466 | ±5.2% | 0.042357now0.046963 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
SOL/TRYCrypto | 4,708.4 | ±5.1% | 4,467.05now4,949.75 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
XVS/USDCrypto | 2.95 | ±5.1% | 2.7988now3.1012 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
ADBEStocks | 257.77 | ±5.1% | 244.5676now270.9724 | recently choppy | 11/29· 38% | PREMIUM CHEAP VRP 0.80× · IV rank 47% · maturing |
A/USDTCrypto | 0.0767 | ±5.1% | 0.072776now0.080624 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
TKO/USDCrypto | 0.0488 | ±5.1% | 0.046305now0.051295 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
YFI/USDCrypto | 2,041 | ±5.1% | 1,936.68now2,145.32 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
MANTA/USDCrypto | 0.05656 | ±5.1% | 0.053673now0.059447 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
KLACStocks | 168.08 | ±5.1% | 159.5158now176.6442 | recently choppy | 12/29· 41% | FAIR VRP 1.01× · IV rank 24% · maturing |
WIN/USDCrypto | 0.000037 | ±5.1% | 0.000035now0.000039 | recently trending | 10/30· 33% | — NO LISTED OPTIONS |
BNB/BRLCrypto | 3,689 | ±5.1% | 3,502.39now3,875.61 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
BNB/EURCrypto | 618.43 | ±5.1% | 587.1476now649.7124 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
COMP/USDCrypto | 18.66 | ±5.1% | 17.7163now19.6037 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
BNB/USDCrypto | 712.44 | ±5.1% | 676.4113now748.4687 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
LTC/USDCrypto | 51.25 | ±5.0% | 48.6666now53.8334 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS |
HBAR/USDCrypto | 0.07491 | ±5.0% | 0.071135now0.078685 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS |
ANETStocks | 192.82 | ±5.0% | 183.1076now202.5324 | recently choppy | 23/29· 79% | FAIR VRP 0.94× · IV rank 20% · maturing |
XLM/ETHCrypto | 0.000074 | ±5.0% | 0.00007now0.000077 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
FDSStocks | 276.92 | ±5.0% | 263.01now290.8301 | recently choppy | 16/29· 55% | FAIR VRP 1.02× · IV rank 68% · maturing |
LUMIA/USDCrypto | 0.0712 | ±5.0% | 0.067627now0.074773 | recently trending | 11/30· 37% | — NO LISTED OPTIONS |
STXStocks | 772.21 | ±5.0% | 733.4763now810.9437 | recently choppy | 18/29· 62% | FAIR VRP 1.26× · IV rank 29% · maturing |
SOL/GBPCrypto | 72.08 | ±5.0% | 68.4658now75.6942 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
TLM/TRYCrypto | 0.0654 | ±5.0% | 0.062142now0.068658 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS |
USD/BOBForex | 12.2166 | ±5.0% | 11.6084now12.8249 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
BNB/TRYCrypto | 34,721 | ±5.0% | 32,996.93now36,445.07 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
SOL/BNBCrypto | 0.1358 | ±4.9% | 0.129086now0.142514 | recently choppy | 8/30· 27% | — NO LISTED OPTIONS |
SLP/USDCrypto | 0.000596 | ±4.9% | 0.000567now0.000625 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
TLM/USDCrypto | 0.001347 | ±4.9% | 0.001281now0.001413 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS |
ADX/ETHCrypto | 0.00003 | ±4.9% | 0.000029now0.000032 | — | maturing | — NO LISTED OPTIONS |
NTAPStocks | 189.82 | ±4.9% | 180.4838now199.1562 | recently choppy | 16/29· 55% | PREMIUM CHEAP VRP 0.88× · IV rank 46% · maturing |
EXPEStocks | 293.19 | ±4.9% | 278.8169now307.5631 | recently choppy | 13/29· 45% | PREMIUM CHEAP VRP 0.84× · IV rank 34% · maturing |
AXS/USDCrypto | 0.903 | ±4.9% | 0.858777now0.947223 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
WDAYStocks | 190.68 | ±4.9% | 181.3423now200.0177 | recently choppy | 23/29· 79% | FAIR VRP 0.92× · IV rank 43% · maturing |
RLC/ETHCrypto | 0.000189 | ±4.9% | 0.00018now0.000198 | — | maturing | — NO LISTED OPTIONS |
CDWStocks | 153.74 | ±4.9% | 146.2293now161.2507 | recently choppy | 19/29· 66% | PREMIUM CHEAP VRP 0.70× · IV rank 35% · maturing |
TSLAStocks | 356.64 | ±4.9% | 339.2721now374.0079 | recently choppy | 19/29· 66% | PREMIUM CHEAP VRP 0.78× · IV rank 11% · maturing |
PTCStocks | 132.75 | ±4.9% | 126.3043now139.1957 | recently choppy | 17/29· 59% | FAIR VRP 0.94× · IV rank 81% · maturing |
ENPHStocks | 36.725 | ±4.8% | 34.9463now38.5037 | recently choppy | 25/29· 86% | FAIR VRP 1.30× · IV rank 23% · maturing |
NVDAStocks | 212.17 | ±4.8% | 201.9164now222.4236 | recently choppy | 13/29· 45% | PREMIUM CHEAP VRP 0.64× · IV rank 11% · maturing |
GBP/GMDForex | 74.08 | ±4.8% | 70.5009now77.6591 | — | maturing | — NO LISTED OPTIONS |
SLP/TRYCrypto | 0.02918 | ±4.8% | 0.027778now0.030582 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
AONStocks | 304.73 | ±4.8% | 290.129now319.331 | recently choppy | 13/29· 45% | PREMIUM CHEAP VRP 0.54× · IV rank 42% · maturing |
HMSTR/USDTCrypto | 0.000156 | ±4.8% | 0.000149now0.000164 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
MMCStocks | 176.91 | ±4.8% | 168.4549now185.3651 | recently choppy | 26/26· 100% | — NO LISTED OPTIONS |
RUNE/USDCrypto | 0.489 | ±4.8% | 0.465663now0.512337 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
BAT/BTCCrypto | 0.000001 | ±4.8% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
QTUM/ETHCrypto | 0.000466 | ±4.8% | 0.000443now0.000488 | — | maturing | — NO LISTED OPTIONS |
GNRCStocks | 175.03 | ±4.7% | 166.7429now183.3171 | recently choppy | 15/29· 52% | FAIR VRP 0.91× · IV rank 17% · maturing |
HBAR/BNBCrypto | 0.000105 | ±4.7% | 0.0001now0.00011 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
FET/BNBCrypto | 0.000303 | ±4.7% | 0.000288now0.000317 | — | maturing | — NO LISTED OPTIONS |
RARE/USDTCrypto | 0.01126 | ±4.7% | 0.010727now0.011793 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
ETNStocks | 392.32 | ±4.7% | 373.808now410.832 | recently choppy | 13/29· 45% | PREMIUM CHEAP VRP 0.79× · IV rank 46% · maturing |
XRP/BTCCrypto | 0.000017 | ±4.7% | 0.000016now0.000018 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
O_1Commodities | 393.4372 | ±4.7% | 374.962now411.9123 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
CRV/BTCCrypto | 0.000003 | ±4.7% | 0.000003now0.000003 | — | maturing | — NO LISTED OPTIONS |
TYLStocks | 353.16 | ±4.7% | 336.6314now369.6886 | recently choppy | 6/29· 21% | PREMIUM CHEAP VRP 0.89× · IV rank 53% · maturing |
BAND/BTCCrypto | 0.000003 | ±4.7% | 0.000003now0.000003 | — | maturing | — NO LISTED OPTIONS |
EUR/BOBForex | 13.8828 | ±4.7% | 13.2337now14.532 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
RVTYStocks | 140.14 | ±4.7% | 133.5897now146.6903 | recently choppy | 14/29· 48% | FAIR VRP 1.06× · rank maturing |
HOT/USDCrypto | 0.000363 | ±4.7% | 0.000346now0.00038 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
URALS/USDCommodities | 106.4281 | ±4.7% | 101.4756now111.3807 | recently trending | 11/30· 37% | — NO LISTED OPTIONS |
KC1Commodities | 286.9924 | ±4.7% | 273.6413now300.3436 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
BADGER/USDCrypto | 0.3662 | ±4.6% | 0.349216now0.383184 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
BAL/USDCrypto | 0.1095 | ±4.6% | 0.104444now0.114556 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
AMATStocks | 421.28 | ±4.6% | 401.8984now440.6616 | recently choppy | 16/29· 55% | FAIR VRP 1.09× · IV rank 29% · maturing |
HRLStocks | 20.795 | ±4.6% | 19.8392now21.7508 | recently trending | 15/29· 52% | PREMIUM CHEAP VRP 0.60× · IV rank 59% · maturing |
ALICE/BTCCrypto | 0.000006 | ±4.6% | 0.000006now0.000007 | — | maturing | — NO LISTED OPTIONS |
WDCStocks | 411.96 | ±4.6% | 393.0794now430.8406 | recently choppy | 24/29· 83% | FAIR VRP 1.33× · IV rank 23% · maturing |
BSXStocks | 43.88 | ±4.5% | 41.8863now45.8737 | recently choppy | 11/29· 38% | PREMIUM CHEAP VRP 0.77× · IV rank 50% · maturing |
AMDStocks | 504.3 | ±4.5% | 481.4446now527.1554 | recently choppy | 21/29· 72% | FAIR VRP 0.99× · IV rank 14% · maturing |
RIF/USDCrypto | 0.082 | ±4.5% | 0.078307now0.085693 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
SKL/USDCrypto | 0.00352 | ±4.5% | 0.003362now0.003678 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
QNT/USDCrypto | 61.09 | ±4.5% | 58.3487now63.8313 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
AMGNStocks | 375.74 | ±4.5% | 358.9668now392.5132 | recently trending | 14/29· 48% | PREMIUM CHEAP VRP 0.56× · IV rank 38% · maturing |
HOT/TRYCrypto | 0.01759 | ±4.4% | 0.016809now0.018371 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
ALPINE/USDCrypto | 0.314 | ±4.4% | 0.30006now0.32794 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
CEGStocks | 259.89 | ±4.4% | 248.3682now271.4118 | recently choppy | 14/29· 48% | PREMIUM CHEAP VRP 0.89× · IV rank 13% · maturing |
MUStocks | 927.57 | ±4.4% | 886.4628now968.6772 | recently choppy | 20/29· 69% | FAIR VRP 1.23× · IV rank 17% · maturing |
OGN/USDCrypto | 0.01693 | ±4.4% | 0.016185now0.017675 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
BBYStocks | 93.24 | ±4.4% | 89.1544now97.3256 | recently choppy | 16/29· 55% | PREMIUM CHEAP VRP 0.81× · IV rank 31% · maturing |
INTUStocks | 329.27 | ±4.4% | 314.8807now343.6593 | recently choppy | 16/29· 55% | FAIR VRP 1.04× · IV rank 56% · maturing |
STEEM/ETHCrypto | 0.000026 | ±4.4% | 0.000025now0.000027 | — | maturing | — NO LISTED OPTIONS |
ACNStocks | 193.43 | ±4.4% | 184.9851now201.8748 | recently choppy | 20/29· 69% | FAIR VRP 1.22× · IV rank 84% · maturing |
SLBStocks | 54.2 | ±4.4% | 51.835now56.565 | recently choppy | 20/29· 69% | PREMIUM CHEAP VRP 0.78× · IV rank 44% · maturing |
CTSHStocks | 63.29 | ±4.4% | 60.5313now66.0487 | recently choppy | 15/29· 52% | PREMIUM CHEAP VRP 0.87× · IV rank 39% · maturing |
SYKStocks | 281.76 | ±4.4% | 269.4821now294.038 | recently choppy | 14/29· 48% | PREMIUM CHEAP VRP 0.67× · IV rank 39% · maturing |
ONT/BTCCrypto | 0.000001 | ±4.3% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
VRSKStocks | 180.18 | ±4.3% | 172.3485now188.0115 | recently choppy | 17/29· 59% | PREMIUM CHEAP VRP 0.71× · IV rank 37% · maturing |
NRGStocks | 105.95 | ±4.3% | 101.3538now110.5462 | recently choppy | 19/29· 66% | FAIR VRP 1.11× · IV rank 58% · maturing |
XRP/ETHCrypto | 0.000536 | ±4.3% | 0.000513now0.000559 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
LRC/ETHCrypto | 0.000017 | ±4.3% | 0.000016now0.000017 | — | maturing | — NO LISTED OPTIONS |
CDNSStocks | 274.08 | ±4.3% | 262.3494now285.8106 | recently trending | 9/29· 31% | PREMIUM CHEAP VRP 0.75× · IV rank 25% · maturing |
EUR/BWPForex | 15.579 | ±4.3% | 14.9139now16.2441 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
BNB/BTCCrypto | 0.009424 | ±4.3% | 0.009023now0.009825 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
CC1Commodities | 6,055.72 | ±4.3% | 5,798.18now6,313.25 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
ADA/BTCCrypto | 0.000003 | ±4.2% | 0.000002now0.000003 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
FFIVStocks | 431.19 | ±4.2% | 412.8946now449.4854 | recently choppy | 12/29· 41% | PREMIUM CHEAP VRP 0.88× · IV rank 30% · maturing |
DLTRStocks | 112.76 | ±4.2% | 107.9814now117.5386 | recently trending | 10/29· 34% | PREMIUM CHEAP VRP 0.87× · IV rank 16% · maturing |
ETH/USDCrypto | 2,401.91 | ±4.2% | 2,300.26now2,503.56 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
BNB/ETHCrypto | 0.2971 | ±4.2% | 0.284526now0.309674 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
DPZStocks | 310.82 | ±4.2% | 297.6673now323.9727 | recently choppy | 15/29· 52% | FAIR VRP 0.96× · IV rank 59% · maturing |
ZRX/BTCCrypto | 0.000001 | ±4.2% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
FCXStocks | 69.37 | ±4.2% | 66.4436now72.2964 | recently choppy | 14/29· 48% | FAIR VRP 0.99× · IV rank 41% · maturing |
GBP/BWPForex | 18.2013 | ±4.2% | 17.4349now18.9676 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
ETH/EURCrypto | 2,077.07 | ±4.2% | 1,989.66now2,164.48 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
ETC/BNBCrypto | 0.01416 | ±4.2% | 0.013565now0.014755 | — | maturing | — NO LISTED OPTIONS |
USD/VEFForex | 77.1181 | ±4.2% | 73.8879now80.3482 | — | maturing | — NO LISTED OPTIONS |
ALPINE/TRYCrypto | 15.32 | ±4.2% | 14.6798now15.9602 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
CPRTStocks | 31.04 | ±4.2% | 29.7454now32.3346 | recently choppy | 14/29· 48% | PREMIUM CHEAP VRP 0.73× · IV rank 23% · maturing |
AUDIO/USDCrypto | 0.01226 | ±4.2% | 0.011749now0.012771 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
MPWRStocks | 1,142.54 | ±4.1% | 1,095.33now1,189.75 | recently choppy | 17/29· 59% | FAIR VRP 1.13× · IV rank 22% · maturing |
PORTO/USDCrypto | 0.432 | ±4.1% | 0.414151now0.449849 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
KNC/USDCrypto | 0.137 | ±4.1% | 0.13134now0.14266 | recently trending | 12/30· 40% | — NO LISTED OPTIONS |
CEStocks | 47.22 | ±4.1% | 45.271now49.169 | recently choppy | 21/29· 72% | FAIR VRP 1.19× · IV rank 10% · maturing |
BKStocks | 154.67 | ±4.1% | 148.3085now161.0315 | recently choppy | 13/23· 57% | — NO LISTED OPTIONS |
JBLStocks | 296.09 | ±4.1% | 283.9152now308.2648 | recently choppy | 21/29· 72% | FAIR VRP 1.24× · IV rank 64% · maturing |
ETH/GBPCrypto | 1,782.02 | ±4.1% | 1,709.18now1,854.86 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
VET/ETHCrypto | 0.000003 | ±4.1% | 0.000003now0.000004 | — | maturing | — NO LISTED OPTIONS |
YFI/BTCCrypto | 0.03781 | ±4.1% | 0.036271now0.039349 | — | maturing | — NO LISTED OPTIONS |
OSMO/USDCrypto | 0.032 | ±4.1% | 0.030701now0.033299 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
LTC/ETHCrypto | 0.02136 | ±4.0% | 0.020497now0.022223 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
LAZIO/USDCrypto | 0.353 | ±4.0% | 0.338747now0.367253 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
TTWOStocks | 211.9 | ±4.0% | 203.364now220.436 | recently choppy | 19/29· 66% | FAIR VRP 1.03× · IV rank 44% · maturing |
W_1Commodities | 715.3735 | ±4.0% | 686.6078now744.1393 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS |
SB1Commodities | 17.9549 | ±4.0% | 17.2385now18.6714 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
USD/BWPForex | 13.4878 | ±4.0% | 12.9508now14.0248 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
USD/PGKForex | 4.5023 | ±4.0% | 4.3235now4.6811 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS |
CPBStocks | 21.38 | ±3.9% | 20.538now22.222 | recently choppy | 16/29· 55% | PREMIUM CHEAP VRP 0.77× · IV rank 22% · maturing |
DGStocks | 124.68 | ±3.9% | 119.7974now129.5626 | recently choppy | 14/29· 48% | PREMIUM CHEAP VRP 0.89× · IV rank 33% · maturing |
BLDRStocks | 60.2 | ±3.9% | 57.8619now62.5381 | recently choppy | 20/29· 69% | FAIR VRP 1.34× · IV rank 37% · maturing |
BTC/BRLCrypto | 390,509 | ±3.9% | 375,447.54now405,570.46 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
CVC/USDCrypto | 0.0978 | ±3.8% | 0.094041now0.101559 | — | maturing | — NO LISTED OPTIONS |
EUR/PGKForex | 5.2008 | ±3.8% | 5.0009now5.4007 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS |
KEYSStocks | 313.5 | ±3.8% | 301.4567now325.5433 | recently choppy | 20/29· 69% | PREMIUM CHEAP VRP 0.87× · IV rank 29% · maturing |
GBP/PGKForex | 6.0761 | ±3.8% | 5.8431now6.309 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS |
KStocks | 39.03 | ±3.8% | 37.5368now40.5232 | recently choppy | 16/29· 55% | — NO LISTED OPTIONS |
SPELL/USDCrypto | 0.000081 | ±3.8% | 0.000078now0.000084 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
PORTO/TRYCrypto | 21.12 | ±3.8% | 20.3169now21.9231 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
CO1Commodities | 107.2775 | ±3.8% | 103.2214now111.3336 | recently trending | 5/30· 17% | — NO LISTED OPTIONS |
DOGE/BTCCrypto | 0.000001 | ±3.8% | 0.000001now0.000001 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
LSK/BTCCrypto | 0.000002 | ±3.8% | 0.000002now0.000002 | — | maturing | — NO LISTED OPTIONS |
SNX/BTCCrypto | 0.000004 | ±3.7% | 0.000004now0.000004 | — | maturing | — NO LISTED OPTIONS |
XB1Commodities | 3.4047 | ±3.7% | 3.2781now3.5313 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
CFX/BTCCrypto | 0.000001 | ±3.7% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
AJGStocks | 248.02 | ±3.7% | 238.8641now257.1759 | recently choppy | 15/29· 52% | PREMIUM CHEAP VRP 0.85× · IV rank 28% · maturing |
SANTOS/USDCrypto | 0.476 | ±3.7% | 0.45843now0.49357 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
LAZIO/TRYCrypto | 17.37 | ±3.7% | 16.7295now18.0105 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
ETC/ETHCrypto | 0.00387 | ±3.7% | 0.003727now0.004013 | — | maturing | — NO LISTED OPTIONS |
PWRStocks | 613.36 | ±3.7% | 590.766now635.954 | recently choppy | 17/29· 59% | FAIR VRP 1.04× · IV rank 28% · maturing |
NZD/QARForex | 2.1392 | ±3.7% | 2.0604now2.2179 | — | maturing | — NO LISTED OPTIONS |
FSLRStocks | 202.35 | ±3.7% | 194.9218now209.7782 | recently choppy | 25/29· 86% | FAIR VRP 1.29× · IV rank 5% · maturing |
XPT/USDCommodities | 1,778.68 | ±3.7% | 1,713.6now1,843.77 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
CL1Commodities | 103.231 | ±3.6% | 99.4645now106.9975 | recently trending | 5/30· 17% | — NO LISTED OPTIONS |
NFLXStocks | 77.94 | ±3.6% | 75.0969now80.7831 | recently choppy | 17/29· 59% | PREMIUM CHEAP VRP 0.89× · IV rank 17% · maturing |
XBR/USDCommodities | 103.9972 | ±3.6% | 100.2096now107.7848 | recently trending | 6/29· 21% | — NO LISTED OPTIONS |
ALBStocks | 113.45 | ±3.6% | 109.3184now117.5816 | recently choppy | 13/29· 45% | FAIR VRP 1.13× · IV rank 16% · maturing |
BKNGStocks | 171.37 | ±3.6% | 165.1342now177.6058 | recently trending | 14/29· 48% | FAIR VRP 0.92× · IV rank 47% · maturing |
BTC/USDCrypto | 75,585.51 | ±3.6% | 72,846.07now78,324.95 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
EFXStocks | 167.19 | ±3.6% | 161.1341now173.2459 | recently choppy | 13/29· 45% | FAIR VRP 1.09× · IV rank 51% · maturing |
CMCSAStocks | 24.415 | ±3.6% | 23.5324now25.2976 | recently choppy | 19/29· 66% | PREMIUM CHEAP VRP 0.85× · IV rank 20% · maturing |
CFStocks | 135.62 | ±3.6% | 130.7199now140.5201 | recently choppy | 16/29· 55% | FAIR VRP 1.23× · IV rank 44% · maturing |
SPELL/TRYCrypto | 0.00392 | ±3.6% | 0.003779now0.004061 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
NZD/KESForex | 76.0329 | ±3.6% | 73.3041now78.7617 | — | maturing | — NO LISTED OPTIONS |
QUICK/USDCrypto | 0.00924 | ±3.6% | 0.008909now0.009571 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
TRX/ETHCrypto | 0.000139 | ±3.6% | 0.000134now0.000144 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
FTT/USDCrypto | 0.1971 | ±3.5% | 0.190126now0.204074 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
APTVStocks | 43.755 | ±3.5% | 42.2098now45.3002 | recently choppy | 20/29· 69% | FAIR VRP 1.08× · IV rank 7% · maturing |
VSTStocks | 141.52 | ±3.5% | 136.5229now146.5171 | recently choppy | 17/29· 59% | FAIR VRP 1.17× · IV rank 18% · maturing |
AKAMStocks | 105.4 | ±3.5% | 101.702now109.098 | recently choppy | 21/29· 72% | FAIR VRP 1.50× · IV rank 45% · maturing |
SANTOS/TRYCrypto | 23.29 | ±3.5% | 22.4774now24.1026 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
NZD/OMRForex | 0.226149 | ±3.5% | 0.218263now0.234035 | — | maturing | — NO LISTED OPTIONS |
OMCStocks | 79.855 | ±3.5% | 77.0711now82.6389 | recently choppy | 16/29· 55% | PREMIUM CHEAP VRP 0.87× · IV rank 48% · maturing |
BTC/GBPCrypto | 56,124.4 | ±3.5% | 54,168.08now58,080.72 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
POWR/ETHCrypto | 0.000028 | ±3.5% | 0.000027now0.000029 | — | maturing | — NO LISTED OPTIONS |
XPD/USDCommodities | 1,305.45 | ±3.5% | 1,260.08now1,350.82 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
NZD/JODForex | 0.413063 | ±3.5% | 0.398713now0.427414 | — | maturing | — NO LISTED OPTIONS |
BTC/EURCrypto | 65,617.35 | ±3.5% | 63,345.98now67,888.72 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
^KS11Index | 6,617.73 | ±3.5% | 6,389.01now6,846.45 | recently choppy | 26/28· 93% | — NO LISTED OPTIONS |
NXPIStocks | 226.42 | ±3.5% | 218.5961now234.2439 | recently choppy | 22/29· 76% | FAIR VRP 1.17× · IV rank 20% · maturing |
NZD/EGPForex | 29.9089 | ±3.5% | 28.8762now30.9415 | — | maturing | — NO LISTED OPTIONS |
CMGStocks | 34.825 | ±3.5% | 33.6234now36.0266 | recently choppy | 18/29· 62% | FAIR VRP 1.34× · IV rank 23% · maturing |
TSNStocks | 52.555 | ±3.4% | 50.7428now54.3672 | recently choppy | 12/29· 41% | PREMIUM CHEAP VRP 0.62× · IV rank 18% · maturing |
WTI/USDCommodities | 99.2873 | ±3.4% | 95.868now102.7066 | recently trending | 6/29· 21% | — NO LISTED OPTIONS |
BKRStocks | 56.72 | ±3.4% | 54.7709now58.6691 | recently choppy | 12/29· 41% | FAIR VRP 0.99× · IV rank 47% · maturing |
CBREStocks | 140.08 | ±3.4% | 135.2774now144.8826 | recently choppy | 19/29· 66% | FAIR VRP 1.00× · IV rank 55% · maturing |
FOXAStocks | 67.56 | ±3.4% | 65.2441now69.8759 | recently choppy | 18/29· 62% | PREMIUM CHEAP VRP 0.71× · IV rank 35% · maturing |
FISStocks | 37.35 | ±3.4% | 36.07now38.63 | recently choppy | 19/29· 66% | FAIR VRP 1.21× · IV rank 71% · maturing |
TPRStocks | 117.12 | ±3.4% | 113.1246now121.1154 | recently choppy | 20/29· 69% | FAIR VRP 0.96× · IV rank 16% · maturing |
ADIStocks | 361.47 | ±3.4% | 349.1457now373.7943 | recently choppy | 16/29· 55% | FAIR VRP 1.00× · IV rank 24% · maturing |
USD/LRDForex | 174.5833 | ±3.4% | 168.6386now180.528 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
PODDStocks | 139.28 | ±3.4% | 134.5498now144.0102 | recently choppy | 21/29· 72% | FAIR VRP 1.17× · IV rank 33% · maturing |
DRIStocks | 209.13 | ±3.4% | 202.0281now216.2319 | recently choppy | 21/29· 72% | FAIR VRP 1.11× · IV rank 83% · maturing |
GNO/USDCrypto | 112.04 | ±3.4% | 108.2363now115.8437 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
NKN/USDCrypto | 0.005826 | ±3.4% | 0.005629now0.006023 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
QTUM/BTCCrypto | 0.000016 | ±3.4% | 0.000016now0.000017 | — | maturing | — NO LISTED OPTIONS |
MOHStocks | 207.11 | ±3.4% | 200.1512now214.0688 | recently choppy | 21/29· 72% | FAIR VRP 1.38× · IV rank 13% · maturing |
PAYCStocks | 226.76 | ±3.4% | 219.157now234.363 | recently choppy | 21/29· 72% | FAIR VRP 1.14× · IV rank 18% · maturing |
NZD/RUBForex | 48.4001 | ±3.3% | 46.779now50.0212 | — | maturing | — NO LISTED OPTIONS |
NEMStocks | 124.21 | ±3.3% | 120.054now128.366 | recently choppy | 21/29· 72% | FAIR VRP 1.14× · IV rank 15% · maturing |
NZD/MADForex | 5.4607 | ±3.3% | 5.278now5.6433 | — | maturing | — NO LISTED OPTIONS |
USD/STDForex | 21.7506 | ±3.3% | 21.0263now22.4749 | — | maturing | — NO LISTED OPTIONS |
UALStocks | 106.95 | ±3.3% | 103.3942now110.5058 | recently choppy | 17/29· 59% | FAIR VRP 1.21× · IV rank 21% · maturing |
AVGOStocks | 339.25 | ±3.3% | 327.971now350.529 | recently choppy | 18/29· 62% | FAIR VRP 1.05× · IV rank 7% · maturing |
EPAMStocks | 123.55 | ±3.3% | 119.4426now127.6574 | recently choppy | 20/29· 69% | FAIR VRP 1.35× · IV rank 25% · maturing |
CNCStocks | 67.645 | ±3.3% | 65.4004now69.8896 | recently choppy | 21/29· 72% | FAIR VRP 1.26× · IV rank 36% · maturing |
FOXStocks | 60.33 | ±3.3% | 58.3297now62.3303 | recently choppy | 18/29· 62% | PREMIUM CHEAP VRP 0.89× · IV rank 27% · maturing |
MCHPStocks | 71.5 | ±3.3% | 69.1331now73.8669 | recently choppy | 27/29· 93% | FAIR VRP 1.40× · IV rank 23% · maturing |
JKHYStocks | 154.06 | ±3.3% | 148.9768now159.1432 | recently choppy | 17/29· 59% | FAIR VRP 1.35× · IV rank 63% · maturing |
CBOEStocks | 270.4 | ±3.3% | 261.4863now279.3137 | recently choppy | 15/29· 52% | FAIR VRP 1.21× · IV rank 78% · maturing |
FStocks | 13.505 | ±3.3% | 13.06now13.95 | recently choppy | 14/29· 48% | FAIR VRP 0.98× · IV rank 34% · maturing |
CSGPStocks | 31.56 | ±3.3% | 30.5205now32.5995 | recently choppy | 26/29· 90% | FAIR VRP 1.53× · IV rank 37% · maturing |
TELStocks | 201.43 | ±3.3% | 194.8051now208.0549 | recently choppy | 20/29· 69% | FAIR VRP 0.93× · IV rank 26% · maturing |
JCIStocks | 138.29 | ±3.3% | 133.7865now142.7935 | recently choppy | 12/29· 41% | PREMIUM CHEAP VRP 0.89× · IV rank 37% · maturing |
AUDIO/BTCCrypto | 0 | ±3.2% | 0now0 | — | maturing | — NO LISTED OPTIONS |
BGStocks | 121.74 | ±3.2% | 117.8144now125.6656 | recently choppy | 20/29· 69% | FAIR VRP 1.16× · IV rank 83% · maturing |
JNPRStocks | 39.95 | ±3.2% | 38.6619now41.2381 | — | maturing | — NO LISTED OPTIONS |
IBMStocks | 248.4 | ±3.2% | 240.4009now256.399 | recently choppy | 23/29· 79% | FAIR VRP 0.98× · IV rank 26% · maturing |
IPStocks | 33.975 | ±3.2% | 32.885now35.065 | recently trending | 13/29· 45% | FAIR VRP 1.10× · IV rank 54% · maturing |
DECKStocks | 77.525 | ±3.2% | 75.0662now79.9838 | recently choppy | 14/29· 48% | FAIR VRP 1.10× · IV rank 13% · maturing |
XLM/BTCCrypto | 0.000002 | ±3.2% | 0.000002now0.000002 | — | maturing | — NO LISTED OPTIONS |
SPGIStocks | 412.52 | ±3.1% | 399.5465now425.4934 | recently choppy | 11/29· 38% | PREMIUM CHEAP VRP 0.66× · IV rank 19% · maturing |
AUD/RONForex | 2.7679 | ±3.1% | 2.681now2.8548 | — | maturing | — NO LISTED OPTIONS |
NG/USDCommodities | 2.9322 | ±3.1% | 2.8403now3.0242 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
APAStocks | 47.42 | ±3.1% | 45.934now48.906 | recently trending | 17/29· 59% | FAIR VRP 1.38× · IV rank 41% · maturing |
UBERStocks | 71.47 | ±3.1% | 69.2313now73.7087 | recently choppy | 17/29· 59% | FAIR VRP 1.04× · IV rank 29% · maturing |
SWStocks | 43.71 | ±3.1% | 42.3438now45.0762 | recently trending | 15/29· 52% | FAIR VRP 1.06× · IV rank 18% · maturing |
ACA/BTCCrypto | 0 | ±3.1% | 0now0 | — | maturing | — NO LISTED OPTIONS |
ULTAStocks | 544.4 | ±3.1% | 527.434now561.366 | recently choppy | 21/29· 72% | FAIR VRP 0.99× · IV rank 31% · maturing |
MHKStocks | 129.015 | ±3.1% | 125.0016now133.0284 | recently choppy | 14/29· 48% | FAIR VRP 1.16× · IV rank 25% · maturing |
ZEN/BTCCrypto | 0.000068 | ±3.1% | 0.000066now0.00007 | — | maturing | — NO LISTED OPTIONS |
TPLStocks | 371.73 | ±3.1% | 360.2593now383.2007 | recently choppy | 23/29· 79% | FAIR VRP 1.39× · IV rank 38% · maturing |
MOSStocks | 25.46 | ±3.1% | 24.6749now26.2451 | recently choppy | 13/29· 45% | FAIR VRP 1.49× · IV rank 59% · maturing |
HBAR/BTCCrypto | 0.000001 | ±3.0% | 0.000001now0.000001 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
METAStocks | 670.49 | ±3.0% | 650.1996now690.7803 | recently trending | 6/29· 21% | FAIR VRP 1.19× · IV rank 38% · maturing |
PAXG/BTCCrypto | 0.05683 | ±3.0% | 0.055111now0.058549 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
LDOSStocks | 129.23 | ±3.0% | 125.3242now133.1358 | recently choppy | 17/29· 59% | FAIR VRP 1.00× · IV rank 34% · maturing |
STLDStocks | 239.24 | ±3.0% | 232.0333now246.4467 | recently choppy | 18/29· 62% | FAIR VRP 1.36× · IV rank 61% · maturing |
PFGStocks | 118.39 | ±3.0% | 114.8254now121.9546 | recently choppy | 12/29· 41% | FAIR VRP 0.91× · IV rank 41% · maturing |
BROStocks | 67.22 | ±3.0% | 65.1971now69.2429 | recently choppy | 19/29· 66% | FAIR VRP 1.04× · IV rank 45% · maturing |
IRMStocks | 111.99 | ±3.0% | 108.623now115.357 | recently choppy | 13/29· 45% | FAIR VRP 1.00× · IV rank 19% · maturing |
AAVE/BTCCrypto | 0.001608 | ±3.0% | 0.00156now0.001656 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
ODFLStocks | 180.95 | ±3.0% | 175.5335now186.3665 | recently trending | 11/29· 38% | FAIR VRP 1.03× · IV rank 12% · maturing |
YUMStocks | 140.78 | ±3.0% | 136.5785now144.9815 | recently choppy | 20/29· 69% | PREMIUM CHEAP VRP 0.90× · IV rank 42% · maturing |
USD/SOSForex | 570.6204 | ±3.0% | 553.666now587.5748 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS |
SOL/BTCCrypto | 0.001281 | ±3.0% | 0.001243now0.001319 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
URIStocks | 989.06 | ±3.0% | 959.8305now1,018.29 | recently choppy | 13/29· 45% | FAIR VRP 1.05× · IV rank 36% · maturing |
XAGg/USDCommodities | 2.053 | ±3.0% | 1.9923now2.1136 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
TRX/BTCCrypto | 0.000004 | ±3.0% | 0.000004now0.000005 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
XAG/USDCommodities | 63.8533 | ±3.0% | 61.9678now65.7388 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
XAG/TRYCommodities | 3,105.84 | ±2.9% | 3,014.32now3,197.36 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
REGNStocks | 773.645 | ±2.9% | 750.8641now796.4259 | recently choppy | 6/29· 21% | FAIR VRP 1.02× · IV rank 23% · maturing |
XAGg/TRYCommodities | 99.8537 | ±2.9% | 96.9149now102.7924 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
QCOMStocks | 187.87 | ±2.9% | 182.3614now193.3786 | recently trending | 16/29· 55% | PREMIUM RICH VRP 1.73× · IV rank 36% · maturing |
DLRStocks | 179.26 | ±2.9% | 174.0096now184.5104 | recently choppy | 17/29· 59% | PREMIUM CHEAP VRP 0.85× · IV rank 23% · maturing |
ABNBStocks | 168.345 | ±2.9% | 163.4429now173.2471 | recently choppy | 19/29· 66% | FAIR VRP 1.03× · IV rank 22% · maturing |
C_1Commodities | 529.0899 | ±2.9% | 513.7898now544.3901 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS |
ELVStocks | 417.41 | ±2.9% | 405.3448now429.4752 | recently choppy | 17/29· 59% | FAIR VRP 1.06× · IV rank 30% · maturing |
LENStocks | 80.13 | ±2.9% | 77.8226now82.4374 | recently choppy | 16/29· 55% | FAIR VRP 1.45× · IV rank 55% · maturing |
BWAStocks | 62.5 | ±2.9% | 60.703now64.297 | recently choppy | 16/29· 55% | FAIR VRP 1.18× · IV rank 30% · maturing |
ISRGStocks | 377.35 | ±2.9% | 366.5048now388.1952 | recently choppy | 19/29· 66% | FAIR VRP 1.18× · IV rank 32% · maturing |
BXStocks | 126.68 | ±2.9% | 123.0395now130.3205 | recently trending | 14/29· 48% | FAIR VRP 1.22× · IV rank 33% · maturing |
XVS/BTCCrypto | 0.000034 | ±2.8% | 0.000033now0.000035 | — | maturing | — NO LISTED OPTIONS |
ZBHStocks | 98.44 | ±2.8% | 95.6374now101.2426 | recently choppy | 18/29· 62% | FAIR VRP 1.08× · IV rank 34% · maturing |
HG1Commodities | 6.3628 | ±2.8% | 6.1816now6.5439 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
ALGNStocks | 147 | ±2.8% | 142.8165now151.1835 | recently choppy | 16/29· 55% | FAIR VRP 1.47× · IV rank 15% · maturing |
EUR/ZMKForex | 21.77 | ±2.8% | 21.1518now22.3882 | — | maturing | — NO LISTED OPTIONS |
HUBBStocks | 438.52 | ±2.8% | 426.0989now450.9411 | recently choppy | 16/29· 55% | FAIR VRP 1.07× · IV rank 35% · maturing |
TXNStocks | 263.43 | ±2.8% | 255.9779now270.8821 | recently choppy | 20/29· 69% | FAIR VRP 1.28× · IV rank 21% · maturing |
EBAYStocks | 108.03 | ±2.8% | 104.9933now111.0667 | recently choppy | 20/29· 69% | FAIR VRP 1.06× · IV rank 24% · maturing |
STZStocks | 123.65 | ±2.8% | 120.1853now127.1147 | recently choppy | 11/29· 38% | FAIR VRP 1.20× · IV rank 64% · maturing |
WMBStocks | 71.665 | ±2.8% | 69.6649now73.6651 | recently choppy | 16/29· 55% | FAIR VRP 1.14× · IV rank 97% · maturing |
TMUSStocks | 180.49 | ±2.8% | 175.4578now185.5223 | recently choppy | 25/29· 86% | FAIR VRP 1.00× · IV rank 26% · maturing |
KRStocks | 62.24 | ±2.8% | 60.5055now63.9745 | recently choppy | 21/29· 72% | PREMIUM CHEAP VRP 0.85× · IV rank 27% · maturing |
LYBStocks | 65.43 | ±2.8% | 63.6089now67.2511 | recently choppy | 17/29· 59% | FAIR VRP 1.45× · IV rank 19% · maturing |
ELStocks | 96.245 | ±2.8% | 93.5704now98.9196 | recently choppy | 18/29· 62% | FAIR VRP 1.23× · IV rank 14% · maturing |
CHRWStocks | 157.64 | ±2.8% | 153.2744now162.0056 | recently choppy | 14/29· 48% | FAIR VRP 1.14× · IV rank 35% · maturing |
ERIEStocks | 250.76 | ±2.8% | 243.8393now257.6807 | recently choppy | 23/29· 79% | FAIR VRP 1.11× · IV rank 54% · maturing |
KKRStocks | 100.01 | ±2.8% | 97.2582now102.7618 | recently choppy | 19/29· 66% | FAIR VRP 1.37× · IV rank 18% · maturing |
HALStocks | 35.675 | ±2.7% | 34.6973now36.6527 | recently choppy | 18/29· 62% | FAIR VRP 1.17× · IV rank 32% · maturing |
AAVE/ETHCrypto | 0.05054 | ±2.7% | 0.049156now0.051924 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
DOWStocks | 29.85 | ±2.7% | 29.033now30.667 | recently choppy | 14/29· 48% | FAIR VRP 1.36× · IV rank 10% · maturing |
CATStocks | 782.37 | ±2.7% | 760.9663now803.7737 | recently choppy | 22/29· 76% | FAIR VRP 1.26× · IV rank 36% · maturing |
NCLHStocks | 14.275 | ±2.7% | 13.8849now14.6651 | recently trending | 11/29· 38% | FAIR VRP 1.50× · IV rank 15% · maturing |
BF.BStocks | 26.21 | ±2.7% | 25.4947now26.9253 | recently choppy | 20/29· 69% | FAIR VRP 1.08× · IV rank 29% · maturing |
RUNE/BTCCrypto | 0.000006 | ±2.7% | 0.000006now0.000006 | — | maturing | — NO LISTED OPTIONS |
HCAStocks | 423.96 | ±2.7% | 412.432now435.488 | recently choppy | 10/29· 34% | FAIR VRP 1.04× · IV rank 30% · maturing |
XAG/GBPCommodities | 47.3186 | ±2.7% | 46.034now48.6031 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
EUR/SOSForex | 659.0671 | ±2.7% | 641.1813now676.9529 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS |
GPNStocks | 89.02 | ±2.7% | 86.6137now91.4263 | recently choppy | 18/29· 62% | FAIR VRP 1.33× · IV rank 14% · maturing |
CTSI/BTCCrypto | 0 | ±2.7% | 0now0 | — | maturing | — NO LISTED OPTIONS |
ZBRAStocks | 342.39 | ±2.7% | 333.1461now351.6339 | recently choppy | 21/29· 72% | FAIR VRP 1.37× · IV rank 8% · maturing |
RMDStocks | 229.45 | ±2.7% | 223.2594now235.6406 | recently choppy | 16/29· 55% | FAIR VRP 1.11× · IV rank 15% · maturing |
LKQStocks | 23.4 | ±2.7% | 22.7712now24.0288 | recently choppy | 20/29· 69% | FAIR VRP 1.33× · IV rank 22% · maturing |
BRStocks | 170.26 | ±2.7% | 165.6869now174.8331 | recently choppy | 14/29· 48% | FAIR VRP 1.25× · IV rank 60% · maturing |
GISStocks | 36.58 | ±2.7% | 35.5976now37.5624 | recently choppy | 11/29· 38% | FAIR VRP 1.35× · IV rank 94% · maturing |
AREStocks | 52.93 | ±2.7% | 51.5087now54.3513 | recently choppy | 21/29· 72% | FAIR VRP 1.43× · IV rank 33% · maturing |
AMZNStocks | 248.44 | ±2.7% | 241.779now255.101 | recently choppy | 22/29· 76% | FAIR VRP 1.13× · IV rank 18% · maturing |
DEStocks | 684.15 | ±2.7% | 665.8223now702.4778 | recently choppy | 14/29· 48% | FAIR VRP 0.99× · IV rank 52% · maturing |
AMEStocks | 234.44 | ±2.7% | 228.1659now240.7141 | recently choppy | 16/29· 55% | PREMIUM CHEAP VRP 0.83× · IV rank 35% · maturing |
ROPStocks | 383.93 | ±2.7% | 373.6661now394.1939 | recently choppy | 11/29· 38% | FAIR VRP 1.18× · IV rank 63% · maturing |
TMOStocks | 641.38 | ±2.7% | 624.2574now658.5026 | recently choppy | 20/29· 69% | FAIR VRP 1.39× · IV rank 40% · maturing |
EMRStocks | 146.935 | ±2.7% | 143.0287now150.8413 | recently choppy | 17/29· 59% | FAIR VRP 1.08× · IV rank 52% · maturing |
JBHTStocks | 272.96 | ±2.7% | 265.709now280.211 | recently choppy | 16/29· 55% | FAIR VRP 1.47× · IV rank 49% · maturing |
SAND/BTCCrypto | 0.000001 | ±2.7% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
TAPStocks | 39.28 | ±2.6% | 38.2393now40.3207 | recently choppy | 15/29· 52% | FAIR VRP 1.00× · IV rank 27% · maturing |
RLStocks | 335.11 | ±2.6% | 326.2392now343.9807 | recently choppy | 8/29· 28% | FAIR VRP 1.10× · IV rank 9% · maturing |
NUEStocks | 258.89 | ±2.6% | 252.0437now265.7363 | recently choppy | 15/29· 52% | FAIR VRP 1.35× · IV rank 70% · maturing |
XAG/CADCommodities | 88.8061 | ±2.6% | 86.4585now91.1537 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
KMXStocks | 59.86 | ±2.6% | 58.2826now61.4374 | recently choppy | 16/29· 55% | PREMIUM RICH VRP 2.08× · IV rank 41% · maturing |
DVAStocks | 191 | ±2.6% | 185.9785now196.0215 | recently choppy | 25/29· 86% | FAIR VRP 1.11× · IV rank 10% · maturing |
DHIStocks | 140.2 | ±2.6% | 136.5175now143.8825 | recently choppy | 22/29· 76% | FAIR VRP 1.22× · IV rank 10% · maturing |
NEO/BTCCrypto | 0.000035 | ±2.6% | 0.000034now0.000036 | — | maturing | — NO LISTED OPTIONS |
LHStocks | 324 | ±2.6% | 315.5197now332.4803 | recently choppy | 11/29· 38% | FAIR VRP 1.00× · IV rank 33% · maturing |
LVSStocks | 41.275 | ±2.6% | 40.1979now42.3521 | recently trending | 15/29· 52% | FAIR VRP 1.22× · IV rank 36% · maturing |
WYNNStocks | 86.64 | ±2.6% | 84.3827now88.8973 | recently trending | 7/29· 24% | FAIR VRP 1.15× · IV rank 12% · maturing |
XAGg/EURCommodities | 1.7774 | ±2.6% | 1.7311now1.8236 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
WTWStocks | 321.97 | ±2.6% | 313.6024now330.3376 | recently choppy | 12/29· 41% | FAIR VRP 0.93× · rank maturing |
MTCHStocks | 44.42 | ±2.6% | 43.2699now45.5701 | recently choppy | 17/29· 59% | FAIR VRP 1.41× · IV rank 24% · maturing |
XAG/EURCommodities | 55.2823 | ±2.6% | 53.8535now56.7111 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
AStocks | 150.26 | ±2.6% | 146.3824now154.1376 | recently choppy | 15/29· 52% | FAIR VRP 1.17× · IV rank 33% · maturing |
JPY/RUBForex | 0.54349 | ±2.6% | 0.529521now0.557459 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
CTVAStocks | 83.39 | ±2.6% | 81.2488now85.5312 | recently choppy | 5/29· 17% | FAIR VRP 1.12× · IV rank 47% · maturing |
KHCStocks | 24.73 | ±2.6% | 24.0951now25.3649 | recently choppy | 18/29· 62% | FAIR VRP 1.08× · IV rank 31% · maturing |
UHSStocks | 176.97 | ±2.6% | 172.4358now181.5042 | recently choppy | 14/29· 48% | FAIR VRP 1.27× · IV rank 22% · maturing |
PAYXStocks | 118.31 | ±2.5% | 115.2954now121.3246 | recently choppy | 15/29· 52% | FAIR VRP 1.27× · IV rank 56% · maturing |
LUVStocks | 39.275 | ±2.5% | 38.275now40.275 | recently choppy | 17/29· 59% | FAIR VRP 1.44× · IV rank 21% · maturing |
NZD/ISKForex | 74.5495 | ±2.5% | 72.652now76.447 | — | maturing | — NO LISTED OPTIONS |
GBP/ZMKForex | 36.9157 | ±2.5% | 35.9763now37.8551 | — | maturing | — NO LISTED OPTIONS |
ROLStocks | 33.77 | ±2.5% | 32.9108now34.6292 | recently choppy | 17/29· 59% | FAIR VRP 1.32× · IV rank 34% · maturing |
MCOStocks | 467.27 | ±2.5% | 455.3936now479.1464 | recently choppy | 4/29· 14% | FAIR VRP 0.98× · IV rank 35% · maturing |
CRLStocks | 272.9 | ±2.5% | 265.9795now279.8205 | recently choppy | 18/29· 62% | PREMIUM RICH VRP 1.71× · IV rank 26% · maturing |
XAG/CHFCommodities | 52.2462 | ±2.5% | 50.9279now53.5645 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
BIIBStocks | 216.2 | ±2.5% | 210.7477now221.6523 | recently choppy | 19/29· 66% | FAIR VRP 1.25× · IV rank 38% · maturing |
SWKStocks | 88.585 | ±2.5% | 86.3511now90.8189 | recently choppy | 19/29· 66% | FAIR VRP 1.25× · IV rank 16% · maturing |
GAS/BTCCrypto | 0.000021 | ±2.5% | 0.00002now0.000021 | — | maturing | — NO LISTED OPTIONS |
IVZStocks | 30.77 | ±2.5% | 29.9971now31.5429 | recently choppy | 22/29· 76% | FAIR VRP 1.36× · IV rank 41% · maturing |
EQIXStocks | 1,006.97 | ±2.5% | 981.6817now1,032.26 | recently choppy | 18/29· 62% | FAIR VRP 1.11× · IV rank 31% · maturing |
GOOGLStocks | 345.03 | ±2.5% | 336.3668now353.6932 | recently choppy | 21/29· 72% | FAIR VRP 1.15× · IV rank 22% · maturing |
GMStocks | 85.38 | ±2.5% | 83.2378now87.5222 | recently choppy | 22/29· 76% | FAIR VRP 1.27× · IV rank 26% · maturing |
HESStocks | 149.03 | ±2.5% | 145.2982now152.7618 | — | maturing | — NO LISTED OPTIONS |
MASStocks | 68.88 | ±2.5% | 67.1581now70.6019 | recently choppy | 21/29· 72% | FAIR VRP 1.24× · IV rank 30% · maturing |
GSStocks | 976.19 | ±2.5% | 951.8218now1,000.56 | recently choppy | 23/29· 79% | FAIR VRP 1.28× · IV rank 56% · maturing |
BACStocks | 59.485 | ±2.5% | 58.0039now60.9661 | recently choppy | 19/29· 66% | FAIR VRP 0.99× · IV rank 37% · maturing |
EUR/MROForex | 44.691 | ±2.5% | 43.5801now45.8019 | — | maturing | — NO LISTED OPTIONS |
EMNStocks | 65.87 | ±2.5% | 64.2333now67.5067 | recently choppy | 16/29· 55% | FAIR VRP 1.33× · IV rank 19% · maturing |
1INCH/BTCCrypto | 0.000001 | ±2.5% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
DXCMStocks | 86.42 | ±2.5% | 84.2779now88.5621 | recently choppy | 18/29· 62% | FAIR VRP 1.48× · IV rank 21% · maturing |
SYYStocks | 79.62 | ±2.5% | 77.6546now81.5854 | recently choppy | 7/29· 24% | FAIR VRP 1.40× · IV rank 35% · maturing |
IQVStocks | 269.65 | ±2.5% | 262.9948now276.3051 | recently choppy | 16/29· 55% | FAIR VRP 1.38× · IV rank 34% · maturing |
JPY/MYRForex | 0.026103 | ±2.5% | 0.02546now0.026746 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
AZOStocks | 2,859.84 | ±2.5% | 2,789.67now2,930.01 | recently choppy | 24/29· 83% | PREMIUM RICH VRP 1.91× · IV rank 97% · maturing |
PHMStocks | 119.5 | ±2.4% | 116.5846now122.4154 | recently choppy | 16/29· 55% | FAIR VRP 1.34× · IV rank 52% · maturing |
PKGStocks | 231.04 | ±2.4% | 225.4116now236.6684 | recently choppy | 18/29· 62% | FAIR VRP 1.08× · IV rank 39% · maturing |
DALStocks | 78.885 | ±2.4% | 76.9637now80.8063 | recently choppy | 13/29· 45% | FAIR VRP 1.59× · IV rank 30% · maturing |
NKEStocks | 36.2199 | ±2.4% | 35.3402now37.0996 | recently choppy | 17/29· 59% | FAIR VRP 1.67× · IV rank 64% · maturing |
TRMBStocks | 58.77 | ±2.4% | 57.3431now60.1969 | recently choppy | 18/29· 62% | FAIR VRP 1.41× · IV rank 42% · maturing |
GEStocks | 307.11 | ±2.4% | 299.6597now314.5603 | recently trending | 17/29· 59% | FAIR VRP 1.11× · IV rank 9% · maturing |
DHRStocks | 209.34 | ±2.4% | 204.2674now214.4126 | recently choppy | 12/29· 41% | FAIR VRP 1.31× · IV rank 30% · maturing |
SREStocks | 81.2 | ±2.4% | 79.2355now83.1645 | recently choppy | 22/29· 76% | FAIR VRP 1.06× · IV rank 44% · maturing |
VMCStocks | 249.227 | ±2.4% | 243.2097now255.2443 | recently choppy | 15/29· 52% | FAIR VRP 1.00× · IV rank 23% · maturing |
LIIStocks | 362.35 | ±2.4% | 353.6209now371.0791 | recently choppy | 18/29· 62% | FAIR VRP 1.28× · IV rank 20% · maturing |
APOStocks | band under review | — | — | FAIR VRP 1.35× · rank maturing | ||
MCKStocks | 899.66 | ±2.4% | 878.0414now921.2786 | recently choppy | 16/29· 55% | PREMIUM CHEAP VRP 0.85× · IV rank 16% · maturing |
SJMStocks | 121.71 | ±2.4% | 118.79now124.63 | recently choppy | 8/29· 28% | FAIR VRP 1.04× · IV rank 34% · maturing |
BCH/BNBCrypto | 0.7051 | ±2.4% | 0.688194now0.722006 | — | maturing | — NO LISTED OPTIONS |
UTK/USDCrypto | 0.01691 | ±2.4% | 0.016505now0.017315 | — | maturing | — NO LISTED OPTIONS |
POOLStocks | 166.86 | ±2.4% | 162.8688now170.8512 | recently trending | 21/29· 72% | FAIR VRP 1.45× · IV rank 22% · maturing |
ADPStocks | 276.53 | ±2.4% | 269.9212now283.1388 | recently choppy | 13/29· 45% | FAIR VRP 1.04× · IV rank 42% · maturing |
PHStocks | 925.34 | ±2.4% | 903.2366now947.4434 | recently choppy | 15/29· 52% | FAIR VRP 1.02× · IV rank 29% · maturing |
FTVStocks | 56.455 | ±2.4% | 55.1101now57.7999 | recently choppy | 13/29· 45% | FAIR VRP 1.16× · IV rank 20% · maturing |
USD/CDFForex | 2,310.17 | ±2.4% | 2,255.18now2,365.16 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS |
LMTStocks | 533.46 | ±2.4% | 520.809now546.1111 | recently choppy | 15/29· 52% | FAIR VRP 1.12× · IV rank 38% · maturing |
GOOGStocks | 341.44 | ±2.4% | 333.3467now349.5333 | recently choppy | 21/29· 72% | FAIR VRP 1.23× · IV rank 27% · maturing |
SBACStocks | 183 | ±2.4% | 178.6674now187.3326 | recently choppy | 19/29· 66% | FAIR VRP 1.11× · IV rank 37% · maturing |
XAG/AUDCommodities | 89.5051 | ±2.4% | 87.39now91.6202 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
JPY/LBPForex | 579.6932 | ±2.4% | 566.0082now593.3782 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
CSCOStocks | 110.07 | ±2.4% | 107.4721now112.6679 | recently choppy | 23/29· 79% | FAIR VRP 1.21× · IV rank 34% · maturing |
INCYStocks | 121.73 | ±2.4% | 118.8579now124.6021 | recently choppy | 11/29· 38% | FAIR VRP 1.38× · IV rank 22% · maturing |
CCLStocks | 22.12 | ±2.4% | 21.5987now22.6413 | recently trending | 6/29· 21% | PREMIUM RICH VRP 1.69× · IV rank 31% · maturing |
CARRStocks | 55.54 | ±2.4% | 54.2321now56.8479 | recently choppy | 9/29· 31% | FAIR VRP 1.40× · IV rank 26% · maturing |
AAPLStocks | 331.335 | ±2.4% | 323.5344now339.1356 | recently choppy | 15/29· 52% | FAIR VRP 1.00× · IV rank 31% · maturing |
DGXStocks | 246.975 | ±2.3% | 241.1768now252.7732 | recently choppy | 10/29· 34% | FAIR VRP 1.37× · IV rank 36% · maturing |
TSCOStocks | 33.04 | ±2.3% | 32.2657now33.8143 | recently choppy | 20/29· 69% | FAIR VRP 1.45× · IV rank 44% · maturing |
ICEStocks | 156.905 | ±2.3% | 153.2282now160.5818 | recently choppy | 10/29· 34% | FAIR VRP 1.05× · IV rank 42% · maturing |
MLMStocks | 506.94 | ±2.3% | 495.0777now518.8023 | recently choppy | 21/29· 72% | FAIR VRP 1.25× · IV rank 44% · maturing |
XOMStocks | 169.29 | ±2.3% | 165.3431now173.2369 | recently choppy | 10/29· 34% | FAIR VRP 1.26× · IV rank 62% · maturing |
ZTSStocks | 73.425 | ±2.3% | 71.7153now75.1347 | recently choppy | 17/29· 59% | FAIR VRP 1.40× · IV rank 24% · maturing |
KNC/BTCCrypto | 0.000002 | ±2.3% | 0.000002now0.000002 | — | maturing | — NO LISTED OPTIONS |
TGTStocks | 154.43 | ±2.3% | 150.842now158.018 | recently choppy | 14/29· 48% | FAIR VRP 1.11× · IV rank 8% · maturing |
JPY/BYNForex | 0.019557 | ±2.3% | 0.019103now0.020011 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
DDStocks | 128.01 | ±2.3% | 125.0435now130.9765 | recently choppy | 9/29· 31% | FAIR VRP 1.60× · IV rank 27% · maturing |
RJFStocks | 168.77 | ±2.3% | 164.8629now172.6771 | recently choppy | 13/29· 45% | FAIR VRP 1.05× · IV rank 30% · maturing |
USD/MMKForex | 1,410 | ±2.3% | 1,377.39now1,442.61 | — | maturing | — NO LISTED OPTIONS |
KMIStocks | 30.775 | ±2.3% | 30.0644now31.4856 | recently choppy | 20/29· 69% | FAIR VRP 1.02× · IV rank 55% · maturing |
VLOStocks | 396.95 | ±2.3% | 387.8074now406.0926 | recently trending | 11/29· 38% | PREMIUM RICH VRP 2.05× · IV rank 90% · maturing |
LWStocks | 47.105 | ±2.3% | 46.0206now48.1894 | recently trending | 8/29· 28% | PREMIUM RICH VRP 1.93× · IV rank 55% · maturing |
AOSStocks | 57.235 | ±2.3% | 55.9179now58.5521 | recently choppy | 17/29· 59% | FAIR VRP 1.13× · IV rank 34% · maturing |
HUMStocks | 396.82 | ±2.3% | 387.6955now405.9445 | recently choppy | 20/29· 69% | PREMIUM RICH VRP 2.95× · IV rank 83% · maturing |
MSFTStocks | 497.12 | ±2.3% | 485.7005now508.5395 | recently choppy | 20/29· 69% | FAIR VRP 1.10× · IV rank 16% · maturing |
CAD/COPForex | 2,228.35 | ±2.3% | 2,177.22now2,279.48 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
ADMStocks | 86.6 | ±2.3% | 84.613now88.587 | recently trending | 17/29· 59% | FAIR VRP 1.35× · IV rank 57% · maturing |
CIStocks | 288.98 | ±2.3% | 282.3561now295.604 | recently choppy | 25/29· 86% | FAIR VRP 1.20× · IV rank 30% · maturing |
BENStocks | 33.3 | ±2.3% | 32.5382now34.0618 | recently choppy | 16/29· 55% | FAIR VRP 1.20× · IV rank 33% · maturing |
MSCIStocks | 544.25 | ±2.3% | 531.8009now556.6991 | recently choppy | 23/29· 79% | FAIR VRP 1.14× · IV rank 46% · maturing |
JPY/JMDForex | 1.0162 | ±2.3% | 0.992909now1.0394 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
ZSCommodities | 3,794.22 | ±2.3% | 3,707.49now3,880.95 | recently choppy | 17/29· 59% | — NO LISTED OPTIONS |
LH1Commodities | 79.6185 | ±2.3% | 77.7998now81.4372 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
NTRSStocks | 178.735 | ±2.3% | 174.6569now182.8131 | recently choppy | 18/29· 62% | FAIR VRP 0.98× · IV rank 18% · maturing |
WSTStocks | 365 | ±2.3% | 356.6827now373.3173 | recently choppy | 16/29· 55% | FAIR VRP 1.25× · IV rank 10% · maturing |
ANSSStocks | 384.54 | ±2.3% | 375.7882now393.2918 | — | maturing | — NO LISTED OPTIONS |
BDXStocks | 185.96 | ±2.3% | 181.7297now190.1903 | recently choppy | 14/29· 48% | FAIR VRP 1.15× · IV rank 5% · maturing |
KMBStocks | 98.68 | ±2.3% | 96.4377now100.9223 | recently trending | 14/29· 48% | FAIR VRP 0.96× · IV rank 24% · maturing |
CLXStocks | 87.17 | ±2.3% | 85.1925now89.1475 | recently trending | 10/29· 34% | FAIR VRP 1.36× · IV rank 40% · maturing |
NDAQStocks | 89.22 | ±2.3% | 87.198now91.242 | recently choppy | 11/29· 38% | FAIR VRP 1.13× · IV rank 44% · maturing |
GRMNStocks | 278.81 | ±2.3% | 272.5036now285.1164 | recently choppy | 14/29· 48% | FAIR VRP 1.13× · IV rank 18% · maturing |
USD/COPForex | 3,099.26 | ±2.3% | 3,029.24now3,169.27 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
PYR/USDCrypto | 0.021 | ±2.2% | 0.020528now0.021472 | — | 15/22· 68% | — NO LISTED OPTIONS |
DISStocks | 106.39 | ±2.2% | 104.0088now108.7712 | recently choppy | 23/29· 79% | FAIR VRP 1.05× · IV rank 21% · maturing |
CT1Commodities | 84.3173 | ±2.2% | 82.4388now86.1958 | recently trending | 11/30· 37% | — NO LISTED OPTIONS |
CMIStocks | 537.93 | ±2.2% | 525.9898now549.8701 | recently choppy | 13/29· 45% | FAIR VRP 1.38× · IV rank 29% · maturing |
MTDStocks | 1,330.4 | ±2.2% | 1,300.91now1,359.89 | recently choppy | 12/29· 41% | PREMIUM RICH VRP 1.73× · IV rank 20% · maturing |
GWWStocks | 1,268.98 | ±2.2% | 1,241now1,296.96 | recently choppy | 23/29· 79% | FAIR VRP 0.99× · IV rank 30% · maturing |
GBP/COPForex | 4,182.3 | ±2.2% | 4,090.55now4,274.06 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
OKEStocks | 94.72 | ±2.2% | 92.6451now96.7949 | recently choppy | 23/29· 79% | FAIR VRP 1.41× · IV rank 38% · maturing |
CCIStocks | 73.24 | ±2.2% | 71.6357now74.8443 | recently choppy | 26/29· 90% | FAIR VRP 1.27× · IV rank 47% · maturing |
CMEStocks | 275.11 | ±2.2% | 269.1083now281.1116 | recently choppy | 13/29· 45% | FAIR VRP 1.09× · IV rank 31% · maturing |
SYFStocks | 76.07 | ±2.2% | 74.4121now77.7279 | recently choppy | 18/29· 62% | FAIR VRP 1.32× · IV rank 23% · maturing |
RAD/USDCrypto | 0.227 | ±2.2% | 0.222062now0.231938 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
XYLStocks | 107.5 | ±2.2% | 105.1618now109.8382 | recently choppy | 14/29· 48% | FAIR VRP 1.10× · IV rank 32% · maturing |
AMTStocks | 177.69 | ±2.2% | 173.8256now181.5544 | recently choppy | 25/29· 86% | FAIR VRP 1.09× · IV rank 32% · maturing |
ABBVStocks | 263.08 | ±2.2% | 257.3636now268.7964 | recently choppy | 14/29· 48% | FAIR VRP 1.21× · IV rank 49% · maturing |
PPGStocks | 104.89 | ±2.2% | 102.6302now107.1498 | recently choppy | 17/29· 59% | FAIR VRP 1.30× · IV rank 40% · maturing |
MARStocks | 337.28 | ±2.2% | 330.019now344.541 | recently choppy | 21/29· 72% | FAIR VRP 1.12× · IV rank 29% · maturing |
MDTStocks | 93.79 | ±2.2% | 91.7726now95.8074 | recently choppy | 10/29· 34% | FAIR VRP 1.21× · IV rank 70% · maturing |
NWSStocks | 33.78 | ±2.2% | 33.0536now34.5064 | recently choppy | 12/29· 41% | FAIR VRP 1.33× · IV rank 28% · maturing |
EOGStocks | 153.73 | ±2.1% | 150.4486now157.0114 | recently choppy | 20/29· 69% | FAIR VRP 1.59× · IV rank 46% · maturing |
^N225Index | 63,484.1 | ±2.1% | 62,129.78now64,838.42 | recently choppy | 22/29· 76% | — NO LISTED OPTIONS |
EUR/AFNForex | 75.1463 | ±2.1% | 73.5455now76.7471 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS |
CAGStocks | 15.025 | ±2.1% | 14.7053now15.3447 | recently choppy | 8/29· 28% | PREMIUM RICH VRP 1.71× · IV rank 68% · maturing |
PMStocks | 194.1 | ±2.1% | 189.9708now198.2293 | recently choppy | 16/29· 55% | FAIR VRP 1.15× · IV rank 24% · maturing |
JPY/UAHForex | 0.28807 | ±2.1% | 0.281955now0.294185 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
GILDStocks | 146.33 | ±2.1% | 143.2267now149.4333 | recently choppy | 9/29· 31% | FAIR VRP 1.15× · IV rank 17% · maturing |
VTRSStocks | 16.66 | ±2.1% | 16.3069now17.0131 | recently choppy | 16/29· 55% | FAIR VRP 1.29× · IV rank 24% · maturing |
VRSNStocks | 297.25 | ±2.1% | 290.9508now303.5492 | recently choppy | 19/29· 66% | FAIR VRP 1.29× · IV rank 36% · maturing |
CAHStocks | 232.585 | ±2.1% | 227.6581now237.5119 | recently choppy | 9/29· 31% | FAIR VRP 0.98× · IV rank 12% · maturing |
AVBStocks | 184.06 | ±2.1% | 180.1613now187.9587 | recently choppy | 3/4· 75% | FAIR VRP 1.18× · IV rank 65% · maturing |
PRUStocks | 119.34 | ±2.1% | 116.8135now121.8665 | recently choppy | 10/29· 34% | PREMIUM CHEAP VRP 0.90× · IV rank 24% · maturing |
ALLEStocks | 154.63 | ±2.1% | 151.3613now157.8987 | recently choppy | 14/29· 48% | FAIR VRP 1.14× · IV rank 30% · maturing |
LCCommodities | 135,890.6 | ±2.1% | 133,020.66now138,760.54 | recently trending | 15/30· 50% | — NO LISTED OPTIONS |
TTStocks | 422.8 | ±2.1% | 413.8786now431.7214 | recently choppy | 18/29· 62% | FAIR VRP 1.18× · IV rank 22% · maturing |
UNHStocks | 375.9 | ±2.1% | 367.9686now383.8314 | recently choppy | 14/29· 48% | FAIR VRP 1.58× · IV rank 30% · maturing |
BAXStocks | 23.7 | ±2.1% | 23.2005now24.1995 | recently trending | 18/29· 62% | FAIR VRP 1.60× · IV rank 21% · maturing |
TStocks | 26.725 | ±2.1% | 26.1621now27.2879 | recently choppy | 17/29· 59% | FAIR VRP 1.10× · IV rank 33% · maturing |
EAStocks | band under review | recently choppy | — | — NO LISTED OPTIONS | ||
METStocks | 98.22 | ±2.1% | 96.1644now100.2756 | recently choppy | 18/29· 62% | FAIR VRP 1.09× · IV rank 32% · maturing |
IDXXStocks | 510.73 | ±2.1% | 500.0433now521.4167 | recently choppy | 14/29· 48% | FAIR VRP 1.39× · IV rank 18% · maturing |
JPY/SARForex | 0.0242 | ±2.1% | 0.023695now0.024705 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
JPY/JODForex | 0.004575 | ±2.1% | 0.00448now0.004671 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
JPY/USDForex | 0.006453 | ±2.1% | 0.006319now0.006588 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
JPY/AEDForex | 0.0237 | ±2.1% | 0.023206now0.024194 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
JPY/HKDForex | 0.050621 | ±2.1% | 0.049566now0.051676 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EUR/COPForex | 3,579.74 | ±2.1% | 3,505.21now3,654.27 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
USD/AFNForex | 64.9594 | ±2.1% | 63.6072now66.3116 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS |
DOVStocks | 188.98 | ±2.1% | 185.0475now192.9125 | recently choppy | 9/29· 31% | FAIR VRP 1.20× · IV rank 37% · maturing |
FDXStocks | 308.29 | ±2.1% | 301.8757now314.7044 | recently choppy | 10/29· 34% | MATURING IV rank 48% · maturing |
COPStocks | 141.23 | ±2.1% | 138.2916now144.1684 | recently choppy | 13/29· 45% | FAIR VRP 1.66× · IV rank 37% · maturing |
USD/JPYForex | 154.9623 | ±2.1% | 151.742now158.1826 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
NWSAStocks | 30.44 | ±2.1% | 29.8082now31.0718 | recently choppy | 13/29· 45% | FAIR VRP 1.68× · IV rank 40% · maturing |
FASTStocks | 49.43 | ±2.1% | 48.4085now50.4515 | recently choppy | 21/29· 72% | FAIR VRP 1.39× · IV rank 52% · maturing |
MSStocks | 206.23 | ±2.1% | 201.9768now210.4832 | recently choppy | 24/29· 83% | FAIR VRP 1.50× · IV rank 48% · maturing |
SBUXStocks | 96.57 | ±2.1% | 94.5843now98.5557 | recently choppy | 14/29· 48% | FAIR VRP 1.35× · IV rank 24% · maturing |
BXPStocks | 63.81 | ±2.1% | 62.4982now65.1218 | recently trending | 13/29· 45% | FAIR VRP 1.02× · IV rank 27% · maturing |
COFStocks | 206.68 | ±2.1% | 202.4381now210.9219 | recently choppy | 20/29· 69% | FAIR VRP 1.34× · IV rank 19% · maturing |
EUR/HTGForex | 150.8982 | ±2.1% | 147.8022now153.9942 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
JPY/CNYForex | 0.043316 | ±2.1% | 0.042427now0.044205 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
CVSStocks | 94.48 | ±2.1% | 92.5422now96.4178 | recently choppy | 16/29· 55% | FAIR VRP 1.38× · IV rank 36% · maturing |
JPY/KESForex | 0.83652 | ±2.1% | 0.819366now0.853674 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
JPY/LKRForex | 2.1166 | ±2.0% | 2.0733now2.1599 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS |
NVRStocks | 6,266.86 | ±2.0% | 6,138.65now6,395.07 | recently choppy | 21/29· 72% | — NO LISTED OPTIONS |
JPY/TRYForex | 0.31389 | ±2.0% | 0.307469now0.320311 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
WFCStocks | 89.72 | ±2.0% | 87.8864now91.5536 | recently choppy | 11/29· 38% | FAIR VRP 1.39× · IV rank 49% · maturing |
EGStocks | 379.69 | ±2.0% | 371.9537now387.4263 | recently choppy | 15/29· 52% | FAIR VRP 1.03× · IV rank 32% · maturing |
OTISStocks | 68.505 | ±2.0% | 67.1111now69.8989 | recently choppy | 19/29· 66% | FAIR VRP 1.20× · IV rank 46% · maturing |
JPY/PKRForex | 1.7891 | ±2.0% | 1.7527now1.8255 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EWStocks | 85.75 | ±2.0% | 84.0077now87.4923 | recently choppy | 20/29· 69% | FAIR VRP 1.13× · IV rank 33% · maturing |
SCHWStocks | 107.8 | ±2.0% | 105.6097now109.9903 | recently choppy | 17/29· 59% | FAIR VRP 1.30× · IV rank 43% · maturing |
IRStocks | 71.94 | ±2.0% | 70.4784now73.4016 | recently choppy | 7/29· 24% | FAIR VRP 1.40× · IV rank 24% · maturing |
CHECommodities | 1.5278 | ±2.0% | 1.4969now1.5587 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
EOS/ETHCrypto | 0.000307 | ±2.0% | 0.000301now0.000313 | — | maturing | — NO LISTED OPTIONS |
JPY/INRForex | 0.61883 | ±2.0% | 0.606358now0.631302 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
JPY/NPRForex | 0.99061 | ±2.0% | 0.970666now1.0106 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
ALLStocks | 256.89 | ±2.0% | 251.7265now262.0535 | recently choppy | 23/29· 79% | FAIR VRP 1.20× · IV rank 43% · maturing |
EUR/GMDForex | 85.3638 | ±2.0% | 83.65now87.0776 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS |
CORStocks | 323.245 | ±2.0% | 316.7685now329.7215 | recently choppy | 19/29· 66% | FAIR VRP 1.10× · IV rank 13% · maturing |
LTC/BNBCrypto | 0.0737 | ±2.0% | 0.072231now0.075169 | recently choppy | 6/9· 67% | — NO LISTED OPTIONS |
MNSTStocks | 44.645 | ±2.0% | 43.7552now45.5348 | recently choppy | 25/29· 86% | FAIR VRP 1.27× · IV rank 25% · maturing |
JPY/KWDForex | 0.001993 | ±2.0% | 0.001953now0.002032 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
WATStocks | 417.12 | ±2.0% | 408.8349now425.4051 | recently choppy | 25/29· 86% | FAIR VRP 1.59× · IV rank 17% · maturing |
PSXStocks | 264.94 | ±2.0% | 259.6785now270.2015 | recently trending | 15/29· 52% | PREMIUM RICH VRP 1.86× · IV rank 90% · maturing |
TXTStocks | 80.75 | ±2.0% | 79.1475now82.3525 | recently choppy | 10/29· 34% | FAIR VRP 1.11× · IV rank 22% · maturing |
LB1Commodities | 569.9862 | ±2.0% | 558.6983now581.2741 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
EUR/AOAForex | 1,060.41 | ±2.0% | 1,039.42now1,081.4 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
GPCStocks | 131.01 | ±2.0% | 128.422now133.598 | recently choppy | 17/29· 59% | FAIR VRP 1.33× · IV rank 30% · maturing |
VRTXStocks | 514.72 | ±2.0% | 504.5596now524.8804 | recently choppy | 15/29· 52% | FAIR VRP 1.39× · IV rank 31% · maturing |
HONStocks | 203.48 | ±2.0% | 199.4777now207.4823 | recently choppy | 11/29· 38% | FAIR VRP 1.36× · IV rank 11% · maturing |
DVNStocks | 51.33 | ±2.0% | 50.3212now52.3388 | recently trending | 14/29· 48% | FAIR VRP 1.65× · IV rank 49% · maturing |
LLYStocks | 1,136.96 | ±2.0% | 1,114.64now1,159.28 | recently trending | 16/29· 55% | FAIR VRP 1.58× · IV rank 18% · maturing |
MPCStocks | 410.65 | ±2.0% | 402.6041now418.6959 | recently trending | 18/29· 62% | PREMIUM RICH VRP 2.33× · IV rank 100% · maturing |
ROKStocks | 416.86 | ±2.0% | 408.7193now425.0007 | recently choppy | 24/29· 83% | FAIR VRP 1.31× · IV rank 16% · maturing |
NDSNStocks | 309.25 | ±2.0% | 303.2154now315.2846 | recently choppy | 17/29· 59% | FAIR VRP 1.03× · IV rank 22% · maturing |
ROSTStocks | 226.26 | ±2.0% | 221.8454now230.6746 | recently choppy | 15/29· 52% | FAIR VRP 1.28× · IV rank 22% · maturing |
MOStocks | 69.825 | ±1.9% | 68.4641now71.1859 | recently choppy | 23/29· 79% | FAIR VRP 1.09× · IV rank 30% · maturing |
KVUEStocks | 17.915 | ±1.9% | 17.566now18.264 | recently trending | 15/29· 52% | FAIR VRP 0.93× · IV rank 4% · maturing |
STTStocks | 185.18 | ±1.9% | 181.5856now188.7744 | recently choppy | 19/29· 66% | PREMIUM RICH VRP 1.70× · IV rank 57% · maturing |
PAXG/USDCrypto | 4,296.91 | ±1.9% | 4,213.52now4,380.3 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
CPAYStocks | 407.74 | ±1.9% | 399.8643now415.6156 | recently choppy | 21/29· 72% | FAIR VRP 1.23× · IV rank 16% · maturing |
JPY/ARSForex | 9.7213 | ±1.9% | 9.5336now9.909 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
JPY/PHPForex | 0.40509 | ±1.9% | 0.397279now0.412901 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
CTRAStocks | 615 | ±1.9% | 603.1498now626.8502 | recently choppy | 16/28· 57% | — NO LISTED OPTIONS |
GBP/JPYForex | 209.1159 | ±1.9% | 205.0947now213.137 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
JPY/GBPForex | 0.004782 | ±1.9% | 0.00469now0.004874 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
TRGPStocks | 285.76 | ±1.9% | 280.269now291.251 | recently choppy | 20/29· 69% | FAIR VRP 1.36× · IV rank 48% · maturing |
KEYStocks | 21.695 | ±1.9% | 21.2804now22.1096 | recently choppy | 19/29· 66% | FAIR VRP 1.35× · IV rank 26% · maturing |
WMTStocks | 108.1 | ±1.9% | 106.0422now110.1578 | recently choppy | 21/29· 72% | FAIR VRP 1.14× · IV rank 22% · maturing |
ACGLStocks | 97 | ±1.9% | 95.1539now98.8461 | recently choppy | 18/29· 62% | FAIR VRP 1.10× · IV rank 28% · maturing |
LOWStocks | 194.6 | ±1.9% | 190.9051now198.2949 | recently trending | 15/29· 52% | FAIR VRP 1.41× · IV rank 46% · maturing |
AVYStocks | 171.46 | ±1.9% | 168.2052now174.7148 | recently choppy | 14/29· 48% | FAIR VRP 1.17× · IV rank 37% · maturing |
AUD/RUBForex | 60.0845 | ±1.9% | 58.946now61.2229 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
ABTStocks | 102.05 | ±1.9% | 100.1185now103.9815 | recently trending | 3/29· 10% | FAIR VRP 1.41× · IV rank 40% · maturing |
TDGStocks | 1,085.01 | ±1.9% | 1,064.5now1,105.52 | recently trending | 17/29· 59% | FAIR VRP 1.54× · IV rank 40% · maturing |
BLKStocks | 1,058.92 | ±1.9% | 1,038.93now1,078.91 | recently trending | 13/29· 45% | FAIR VRP 1.44× · IV rank 34% · maturing |
SFP/BTCCrypto | 0.000004 | ±1.9% | 0.000004now0.000004 | — | maturing | — NO LISTED OPTIONS |
JPY/HUFForex | 2.0438 | ±1.9% | 2.0054now2.0823 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
IEXStocks | 222.98 | ±1.9% | 218.8052now227.1548 | recently choppy | 17/29· 59% | FAIR VRP 1.17× · IV rank 19% · maturing |
SHWStocks | 323.26 | ±1.9% | 317.2084now329.3116 | recently trending | 16/29· 55% | FAIR VRP 1.22× · IV rank 33% · maturing |
TFCStocks | 50.475 | ±1.9% | 49.5301now51.4199 | recently choppy | 9/29· 31% | FAIR VRP 1.37× · IV rank 34% · maturing |
XAU/XAGCommodities | 67.2807 | ±1.9% | 66.0278now68.5336 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS |
ETH/BTCCrypto | 0.03169 | ±1.9% | 0.031101now0.032279 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
MCDStocks | 252.84 | ±1.9% | 248.1431now257.5369 | recently choppy | 11/29· 38% | FAIR VRP 1.10× · IV rank 46% · maturing |
GBP/HTGForex | 176.2956 | ±1.9% | 173.0209now179.5703 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
JPY/EGPForex | 0.33439 | ±1.9% | 0.328182now0.340598 | recently trending | 13/30· 43% | — NO LISTED OPTIONS |
AMCRStocks | 42.465 | ±1.9% | 41.6773now43.2527 | recently trending | 5/29· 17% | FAIR VRP 1.36× · IV rank 11% · maturing |
ORLYStocks | 85.19 | ±1.9% | 83.6101now86.7699 | recently choppy | 20/29· 69% | FAIR VRP 1.53× · IV rank 35% · maturing |
CVXStocks | 217.76 | ±1.9% | 213.7225now221.7975 | recently trending | 14/29· 48% | FAIR VRP 1.41× · IV rank 65% · maturing |
BAStocks | 209.68 | ±1.9% | 205.7976now213.5624 | recently choppy | 18/29· 62% | FAIR VRP 1.57× · IV rank 27% · maturing |
NOCStocks | 531.26 | ±1.8% | 521.4455now541.0745 | recently choppy | 14/29· 48% | FAIR VRP 1.49× · IV rank 38% · maturing |
JNJStocks | 266.93 | ±1.8% | 262.0073now271.8527 | recently choppy | 9/29· 31% | FAIR VRP 1.29× · IV rank 66% · maturing |
PGRStocks | 221.29 | ±1.8% | 217.2099now225.3701 | recently choppy | 19/29· 66% | FAIR VRP 1.38× · IV rank 32% · maturing |
CSXStocks | 48.665 | ±1.8% | 47.7677now49.5623 | recently choppy | 15/29· 52% | FAIR VRP 1.36× · IV rank 33% · maturing |
SOLVStocks | 90.08 | ±1.8% | 88.4317now91.7283 | recently choppy | 20/29· 69% | FAIR VRP 1.60× · IV rank 29% · maturing |
WABStocks | 278.175 | ±1.8% | 273.0854now283.2646 | recently choppy | 17/29· 59% | FAIR VRP 1.17× · IV rank 7% · maturing |
PSAStocks | 296.69 | ±1.8% | 291.2758now302.1042 | recently trending | 11/29· 38% | FAIR VRP 1.20× · IV rank 34% · maturing |
USD/PYGForex | 5,981.06 | ±1.8% | 5,872.08now6,090.04 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS |
FANGStocks | 211.47 | ±1.8% | 207.6206now215.3194 | recently choppy | 18/29· 62% | PREMIUM RICH VRP 1.77× · IV rank 44% · maturing |
JPY/SGDForex | 0.008209 | ±1.8% | 0.008059now0.008358 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
NZD/JPYForex | 89.3205 | ±1.8% | 87.6982now90.9429 | recently trending | 14/30· 47% | — NO LISTED OPTIONS |
HLTStocks | 307.79 | ±1.8% | 302.2072now313.3728 | recently choppy | 17/29· 59% | FAIR VRP 1.36× · IV rank 35% · maturing |
JPY/NZDForex | 0.011197 | ±1.8% | 0.010994now0.0114 | recently trending | 14/30· 47% | — NO LISTED OPTIONS |
RCLStocks | 249.365 | ±1.8% | 244.8519now253.8781 | recently trending | 10/29· 34% | PREMIUM RICH VRP 1.97× · IV rank 9% · maturing |
JPY/CHFForex | 0.00528 | ±1.8% | 0.005185now0.005375 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
HBANStocks | 16.755 | ±1.8% | 16.4528now17.0572 | recently choppy | 18/29· 62% | FAIR VRP 1.32× · IV rank 2% · maturing |
HDStocks | 305.47 | ±1.8% | 299.965now310.975 | recently trending | 12/29· 41% | FAIR VRP 1.34× · IV rank 33% · maturing |
GLStocks | 173.3 | ±1.8% | 170.1785now176.4215 | recently choppy | 19/29· 66% | FAIR VRP 1.24× · IV rank 28% · maturing |
MRKStocks | 143.8 | ±1.8% | 141.2117now146.3883 | recently choppy | 20/29· 69% | FAIR VRP 1.04× · IV rank 26% · maturing |
USD/BRLForex | 5.1393 | ±1.8% | 5.0468now5.2317 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
JPY/KRWForex | 8.7605 | ±1.8% | 8.603now8.9181 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
NZD/CLPForex | 570.7147 | ±1.8% | 560.4553now580.974 | — | maturing | — NO LISTED OPTIONS |
CHF/JPYForex | 189.3955 | ±1.8% | 185.9931now192.7979 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
JPY/MXNForex | 0.11055 | ±1.8% | 0.108569now0.112531 | recently trending | 17/30· 57% | — NO LISTED OPTIONS |
JStocks | 144.87 | ±1.8% | 142.3115now147.4285 | recently choppy | 11/29· 38% | FAIR VRP 1.49× · IV rank 20% · maturing |
GAU/TRYCommodities | 6,719.06 | ±1.8% | 6,600.61now6,837.51 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
EUR/MGAForex | 4,993.13 | ±1.8% | 4,905.22now5,081.05 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS |
MMMStocks | 164.67 | ±1.8% | 161.7768now167.5632 | recently trending | 7/29· 24% | FAIR VRP 1.46× · IV rank 10% · maturing |
GAU/USDCommodities | 138.1359 | ±1.8% | 135.7146now140.5571 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
CBStocks | 341.87 | ±1.7% | 335.8881now347.8519 | recently choppy | 24/29· 83% | FAIR VRP 1.06× · IV rank 49% · maturing |
^BVSPIndex | 186,806.2 | ±1.7% | 183,538.07now190,074.33 | recently trending | 8/29· 28% | — NO LISTED OPTIONS |
XAU/USDCommodities | 4,296.56 | ±1.7% | 4,221.42now4,371.7 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
NZD/BRLForex | 2.962 | ±1.7% | 2.9106now3.0134 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
USD/TMTForex | 3.4985 | ±1.7% | 3.4378now3.5592 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS |
XAU/HKDCommodities | 33,703.72 | ±1.7% | 33,119.55now34,287.88 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
KDPStocks | 31.51 | ±1.7% | 30.9641now32.0559 | recently choppy | 18/29· 62% | FAIR VRP 1.23× · IV rank 19% · maturing |
USD/CLPForex | 955.8829 | ±1.7% | 939.3278now972.438 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
RR1Commodities | 15.8746 | ±1.7% | 15.6004now16.1488 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
JPY/TWDForex | 0.20542 | ±1.7% | 0.201885now0.208955 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
RFStocks | 29.68 | ±1.7% | 29.1703now30.1897 | recently choppy | 17/29· 59% | FAIR VRP 1.52× · IV rank 36% · maturing |
AMPStocks | 559.31 | ±1.7% | 549.7226now568.8974 | recently choppy | 22/29· 76% | FAIR VRP 1.41× · IV rank 41% · maturing |
EUR/PYGForex | 6,908.47 | ±1.7% | 6,790.19now7,026.75 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS |
JPY/BRLForex | 0.033163 | ±1.7% | 0.032595now0.033731 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
LYVStocks | 170.29 | ±1.7% | 167.3788now173.2012 | recently trending | 16/29· 55% | FAIR VRP 1.50× · IV rank 22% · maturing |
HSTStocks | 22.14 | ±1.7% | 21.7618now22.5182 | recently choppy | 23/29· 79% | FAIR VRP 1.67× · IV rank 32% · maturing |
MSIStocks | 469.13 | ±1.7% | 461.1175now477.1425 | recently choppy | 21/29· 72% | FAIR VRP 1.19× · IV rank 14% · maturing |
JPY/ISKForex | 0.78117 | ±1.7% | 0.767837now0.794503 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
BMYStocks | 63.74 | ±1.7% | 62.655now64.825 | recently choppy | 15/29· 52% | FAIR VRP 1.43× · IV rank 25% · maturing |
HIGStocks | 136.02 | ±1.7% | 133.7066now138.3334 | recently choppy | 21/29· 72% | FAIR VRP 1.10× · IV rank 34% · maturing |
JPY/ZARForex | 0.10475 | ±1.7% | 0.102973now0.106527 | recently trending | 14/30· 47% | — NO LISTED OPTIONS |
NZD/VEFForex | 267.1871 | ±1.7% | 262.6576now271.7166 | — | maturing | — NO LISTED OPTIONS |
JPY/DKKForex | 0.041765 | ±1.7% | 0.041057now0.042473 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
NZD/LBPForex | 51,776.17 | ±1.7% | 50,901.01now52,651.33 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
HSICStocks | 87.49 | ±1.7% | 86.0112now88.9688 | recently choppy | 22/29· 76% | FAIR VRP 1.36× · IV rank 7% · maturing |
TFXStocks | 129.03 | ±1.7% | 126.8492now131.2108 | recently trending | 21/29· 72% | PREMIUM RICH VRP 1.91× · IV rank 18% · maturing |
CStocks | 136.18 | ±1.7% | 133.8789now138.481 | recently choppy | 15/29· 52% | PREMIUM RICH VRP 1.77× · IV rank 28% · maturing |
EQTStocks | 53.125 | ±1.7% | 52.2284now54.0216 | recently choppy | 22/29· 76% | PREMIUM RICH VRP 1.71× · IV rank 17% · maturing |
HASStocks | 90.17 | ±1.7% | 88.6518now91.6882 | recently choppy | 21/29· 72% | FAIR VRP 1.38× · IV rank 22% · maturing |
HIIStocks | 279.66 | ±1.7% | 274.9568now284.3632 | recently choppy | 12/29· 41% | FAIR VRP 1.56× · IV rank 11% · maturing |
USD/GMDForex | 73.9375 | ±1.7% | 72.6974now75.1777 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS |
USD/HUFForex | 316.6939 | ±1.7% | 311.413now321.9748 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
SPGStocks | 204.11 | ±1.7% | 200.7113now207.5087 | recently trending | 10/29· 34% | FAIR VRP 1.42× · IV rank 57% · maturing |
JPY/XOFForex | 3.6649 | ±1.7% | 3.604now3.7258 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
JPY/XAFForex | 3.6649 | ±1.7% | 3.604now3.7258 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
EUR/JPYForex | 178.9919 | ±1.7% | 176.0205now181.9634 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
JPY/EURForex | 0.005587 | ±1.7% | 0.005494now0.00568 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
CFGStocks | 70.23 | ±1.7% | 69.0668now71.3932 | recently choppy | 18/29· 62% | FAIR VRP 1.62× · IV rank 39% · maturing |
MKCStocks | 49.86 | ±1.7% | 49.0342now50.6858 | recently trending | 15/29· 52% | PREMIUM RICH VRP 1.80× · IV rank 54% · maturing |
JPY/CZKForex | 0.13574 | ±1.7% | 0.133496now0.137984 | recently trending | 11/30· 37% | — NO LISTED OPTIONS |
JPY/NOKForex | 0.0602 | ±1.7% | 0.059206now0.061194 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
LHXStocks | 249.67 | ±1.6% | 245.5542now253.7858 | recently choppy | 9/29· 31% | FAIR VRP 1.60× · IV rank 42% · maturing |
NI1Commodities | 16,155.9 | ±1.6% | 15,891.5now16,420.3 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
DL1Commodities | 2.056 | ±1.6% | 2.0224now2.0896 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
PAX/USDCrypto | 0.9908 | ±1.6% | 0.974621now1.007 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
STEStocks | 210.32 | ±1.6% | 206.8875now213.7526 | recently trending | 9/29· 31% | FAIR VRP 1.43× · IV rank 38% · maturing |
PFEStocks | 27.55 | ±1.6% | 27.1007now27.9993 | recently choppy | 12/29· 41% | FAIR VRP 1.12× · IV rank 31% · maturing |
NZD/MYRForex | 2.3276 | ±1.6% | 2.2896now2.3655 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
ITWStocks | 268.61 | ±1.6% | 264.2365now272.9834 | recently choppy | 13/29· 45% | FAIR VRP 1.13× · IV rank 21% · maturing |
MGMStocks | 39.21 | ±1.6% | 38.574now39.846 | recently trending | 14/29· 48% | PREMIUM RICH VRP 2.32× · IV rank 47% · maturing |
JPY/PLNForex | 0.024253 | ±1.6% | 0.02386now0.024646 | recently trending | 12/30· 40% | — NO LISTED OPTIONS |
USD/AOAForex | 918.0604 | ±1.6% | 903.1788now932.942 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS |
UPSStocks | 102.35 | ±1.6% | 100.6937now104.0063 | recently choppy | 12/29· 41% | FAIR VRP 1.20× · IV rank 13% · maturing |
JPY/SEKForex | 0.063 | ±1.6% | 0.061981now0.064019 | recently trending | 16/30· 53% | — NO LISTED OPTIONS |
EXRStocks | 137.3035 | ±1.6% | 135.0848now139.5222 | recently choppy | 12/29· 41% | FAIR VRP 1.35× · IV rank 24% · maturing |
APDStocks | 290.56 | ±1.6% | 285.8658now295.2542 | recently choppy | 16/29· 55% | FAIR VRP 1.56× · IV rank 29% · maturing |
RS1Commodities | 820.7389 | ±1.6% | 807.4903now833.9874 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
CNPStocks | 38 | ±1.6% | 37.3867now38.6133 | recently choppy | 20/29· 69% | FAIR VRP 1.34× · IV rank 28% · maturing |
NZD/KRWForex | 782.4344 | ±1.6% | 769.8567now795.0122 | recently trending | 13/30· 43% | — NO LISTED OPTIONS |
CHF/BRLForex | 6.2813 | ±1.6% | 6.1804now6.3823 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
TJXStocks | 124.595 | ±1.6% | 122.5964now126.5936 | recently trending | 2/29· 7% | FAIR VRP 1.33× · IV rank 41% · maturing |
PNRStocks | 56.6 | ±1.6% | 55.6936now57.5064 | recently trending | 11/29· 38% | PREMIUM RICH VRP 2.14× · IV rank 53% · maturing |
USBStocks | 62.22 | ±1.6% | 61.2264now63.2136 | recently choppy | 18/29· 62% | FAIR VRP 1.59× · IV rank 42% · maturing |
JPY/CADForex | 0.008975 | ±1.6% | 0.008832now0.009118 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
VLTOStocks | 95.49 | ±1.6% | 93.9671now97.0129 | recently choppy | 17/29· 59% | FAIR VRP 1.47× · IV rank 41% · maturing |
GAU/GBPCommodities | 102.3667 | ±1.6% | 100.7374now103.996 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
UNPStocks | 283.96 | ±1.6% | 279.4405now288.4795 | recently trending | 12/29· 41% | FAIR VRP 1.32× · IV rank 30% · maturing |
CAD/JPYForex | 111.42 | ±1.6% | 109.6479now113.192 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
TRVStocks | 377.97 | ±1.6% | 371.9667now383.9733 | recently choppy | 22/29· 76% | FAIR VRP 1.48× · IV rank 49% · maturing |
XELStocks | 72.485 | ±1.6% | 71.3352now73.6348 | recently choppy | 17/29· 59% | FAIR VRP 1.56× · IV rank 44% · maturing |
USD/HTGForex | 130.644 | ±1.6% | 128.5725now132.7155 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS |
ESSStocks | 276.03 | ±1.6% | 271.6558now280.4042 | recently choppy | 16/29· 55% | FAIR VRP 1.28× · IV rank 49% · maturing |
BALLStocks | 61.025 | ±1.6% | 60.0589now61.9911 | recently choppy | 11/29· 38% | FAIR VRP 1.36× · IV rank 2% · maturing |
FITBStocks | 54.68 | ±1.6% | 53.8148now55.5452 | recently choppy | 18/29· 62% | FAIR VRP 1.49× · IV rank 27% · maturing |
XAU/GBPCommodities | 3,183.94 | ±1.6% | 3,133.64now3,234.24 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
COSTStocks | 901.09 | ±1.6% | 886.9093now915.2707 | recently choppy | 16/29· 55% | FAIR VRP 1.55× · IV rank 62% · maturing |
XAU/SGDCommodities | 5,465.26 | ±1.6% | 5,380now5,550.51 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
CAD/HUFForex | 227.7034 | ±1.6% | 224.1561now231.2507 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
JPY/IDRForex | 114.1085 | ±1.6% | 112.3337now115.8833 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
LMAHDS03Commodities | 3,249.2 | ±1.6% | 3,198.73now3,299.66 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
PCARStocks | 122.47 | ±1.5% | 120.5786now124.3614 | recently choppy | 22/29· 76% | PREMIUM RICH VRP 1.76× · IV rank 33% · maturing |
CAD/RUBForex | 60.5565 | ±1.5% | 59.6221now61.4909 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
ESStocks | 67.23 | ±1.5% | 66.1946now68.2654 | recently choppy | 19/29· 66% | FAIR VRP 1.40× · IV rank 27% · maturing |
PLDStocks | 135.83 | ±1.5% | 133.7394now137.9206 | recently choppy | 17/29· 59% | FAIR VRP 1.57× · IV rank 44% · maturing |
CAD/BRLForex | 3.6953 | ±1.5% | 3.6384now3.7522 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
USD/RUBForex | 89.0658 | ±1.5% | 87.6968now90.4348 | — | maturing | — NO LISTED OPTIONS |
VStocks | 375.7 | ±1.5% | 369.9351now381.4649 | recently choppy | 15/29· 52% | FAIR VRP 1.26× · IV rank 20% · maturing |
AXPStocks | 324.4 | ±1.5% | 319.4271now329.3729 | recently choppy | 17/29· 59% | FAIR VRP 1.55× · IV rank 13% · maturing |
GDStocks | 358.68 | ±1.5% | 353.1823now364.1777 | recently choppy | 10/29· 34% | FAIR VRP 1.25× · IV rank 27% · maturing |
CHF/RUBForex | 102.9342 | ±1.5% | 101.3605now104.5078 | recently trending | 16/30· 53% | — NO LISTED OPTIONS |
AUD/JPYForex | 110.5522 | ±1.5% | 108.8636now112.2409 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
GBP/BRLForex | 6.9353 | ±1.5% | 6.8294now7.0411 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
JPY/AUDForex | 0.009046 | ±1.5% | 0.008908now0.009184 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
CINFStocks | 171.67 | ±1.5% | 169.0503now174.2897 | recently choppy | 17/29· 59% | FAIR VRP 1.36× · IV rank 44% · maturing |
JPY/ILSForex | 0.019624 | ±1.5% | 0.019325now0.019923 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
HSYStocks | 170.42 | ±1.5% | 167.829now173.011 | recently trending | 16/29· 55% | FAIR VRP 1.67× · IV rank 26% · maturing |
NZD/INRForex | 55.2692 | ±1.5% | 54.4347now56.1037 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
WMStocks | 217.28 | ±1.5% | 214.0031now220.5569 | recently choppy | 18/29· 62% | FAIR VRP 1.08× · IV rank 21% · maturing |
NZD/NPRForex | 88.4717 | ±1.5% | 87.1388now89.8045 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
AUD/MYRForex | 2.8808 | ±1.5% | 2.8376now2.924 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
USD/MGAForex | 4,322.96 | ±1.5% | 4,258.18now4,387.74 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS |
CHF/HUFForex | 387.0712 | ±1.5% | 381.2766now392.8658 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
^DJTIndex | 20,647.8 | ±1.5% | 20,340.02now20,955.58 | recently choppy | 17/29· 59% | — NO LISTED OPTIONS |
MTBStocks | 235.32 | ±1.5% | 231.8219now238.8181 | recently choppy | 17/29· 59% | FAIR VRP 1.56× · IV rank 23% · maturing |
GAU/IDRCommodities | 2,442,769.57 | ±1.5% | 2,406,474.15now2,479,065 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
XAU/NZDCommodities | 7,454.18 | ±1.5% | 7,344.08now7,564.28 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
EUR/BRLForex | 5.9361 | ±1.5% | 5.8486now6.0236 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
OXYStocks | 63.52 | ±1.5% | 62.5855now64.4545 | recently trending | 15/29· 52% | PREMIUM RICH VRP 1.82× · IV rank 37% · maturing |
RSGStocks | 223.08 | ±1.5% | 219.8011now226.3589 | recently choppy | 21/29· 72% | FAIR VRP 1.47× · IV rank 36% · maturing |
AUD/PABForex | 0.63615 | ±1.5% | 0.626806now0.645494 | — | maturing | — NO LISTED OPTIONS |
CHF/CLPForex | 1,168.28 | ±1.5% | 1,151.14now1,185.42 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
PGStocks | 146.665 | ±1.5% | 144.5184now148.8116 | recently choppy | 19/29· 66% | FAIR VRP 1.21× · IV rank 20% · maturing |
PNCStocks | 240.75 | ±1.5% | 237.2285now244.2715 | recently choppy | 19/29· 66% | PREMIUM RICH VRP 1.73× · IV rank 34% · maturing |
TRX/USDCrypto | 0.3328 | ±1.5% | 0.327933now0.337667 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
AIZStocks | 286.24 | ±1.5% | 282.0677now290.4123 | recently choppy | 26/29· 90% | FAIR VRP 1.44× · IV rank 48% · maturing |
JPY/THBForex | 0.21475 | ±1.5% | 0.211621now0.217879 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
JPY/CLPForex | 6.1687 | ±1.5% | 6.0791now6.2583 | recently trending | 12/30· 40% | — NO LISTED OPTIONS |
PPLStocks | 33.245 | ±1.5% | 32.7625now33.7275 | recently choppy | 10/29· 34% | FAIR VRP 1.44× · IV rank 51% · maturing |
GBP/RUBForex | 113.6512 | ±1.4% | 112.0037now115.2987 | recently trending | 16/30· 53% | — NO LISTED OPTIONS |
EUR/RUBForex | 97.2809 | ±1.4% | 95.8711now98.6906 | recently trending | 15/30· 50% | — NO LISTED OPTIONS |
GAU/EURCommodities | 119.5929 | ±1.4% | 117.8669now121.3188 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
JPMStocks | 353.33 | ±1.4% | 348.2503now358.4097 | recently choppy | 17/29· 59% | PREMIUM RICH VRP 1.80× · IV rank 46% · maturing |
AUD/BYNForex | 2.162 | ±1.4% | 2.131now2.193 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
XAU/EURCommodities | 3,719.73 | ±1.4% | 3,666.45now3,773.02 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
NSCStocks | 320.2 | ±1.4% | 315.6173now324.7827 | recently trending | 9/29· 31% | FAIR VRP 1.51× · IV rank 35% · maturing |
PEGStocks | 70.43 | ±1.4% | 69.4275now71.4325 | recently choppy | 16/29· 55% | FAIR VRP 1.67× · IV rank 71% · maturing |
ECLStocks | 274.6 | ±1.4% | 270.7019now278.4982 | recently choppy | 13/29· 45% | FAIR VRP 1.35× · IV rank 25% · maturing |
WYStocks | 22.285 | ±1.4% | 21.9704now22.5996 | recently trending | 9/29· 31% | FAIR VRP 1.65× · IV rank 21% · maturing |
XAU/CADCommodities | 5,975.49 | ±1.4% | 5,891.24now6,059.75 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
IFFStocks | 84.25 | ±1.4% | 83.0623now85.4377 | recently choppy | 20/29· 69% | PREMIUM RICH VRP 1.70× · IV rank 18% · maturing |
USD/SZLForex | 16.2308 | ±1.4% | 16.0023now16.4593 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
USD/NADForex | 16.2308 | ±1.4% | 16.0023now16.4593 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
USD/LSLForex | 16.2308 | ±1.4% | 16.0023now16.4592 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
USD/ZARForex | 16.2308 | ±1.4% | 16.0023now16.4592 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
WELLStocks | 232.73 | ±1.4% | 229.4556now236.0044 | recently choppy | 24/29· 83% | FAIR VRP 1.58× · IV rank 26% · maturing |
VZStocks | 51.45 | ±1.4% | 50.7298now52.1702 | recently choppy | 23/29· 79% | PREMIUM RICH VRP 1.72× · IV rank 53% · maturing |
AUD/LBPForex | 64,082.63 | ±1.4% | 63,186now64,979.25 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
GBP/CLPForex | 1,289.86 | ±1.4% | 1,271.81now1,307.9 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
CHF/LBPForex | 109,789.56 | ±1.4% | 108,256.34now111,322.77 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
GEHCStocks | 64.07 | ±1.4% | 63.1754now64.9646 | recently trending | 10/29· 34% | PREMIUM RICH VRP 2.26× · IV rank 36% · maturing |
GBP/IRRForex | 52,440.12 | ±1.4% | 51,709.35now53,170.9 | — | maturing | — NO LISTED OPTIONS |
AUD/FJDForex | 1.5774 | ±1.4% | 1.5555now1.5993 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS |
ETRStocks | 102.93 | ±1.4% | 101.5037now104.3563 | recently choppy | 18/29· 62% | FAIR VRP 1.16× · IV rank 0% · maturing |
AFLStocks | 117.555 | ±1.4% | 115.9263now119.1837 | recently choppy | 21/29· 72% | FAIR VRP 1.14× · IV rank 31% · maturing |
TRX/TRYCrypto | 16.184 | ±1.4% | 15.9606now16.4074 | recently trending | 14/30· 47% | — NO LISTED OPTIONS |
XAU/CHFCommodities | 3,515.56 | ±1.4% | 3,467.11now3,564.02 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
EXPDStocks | 193.84 | ±1.4% | 191.1717now196.5083 | recently choppy | 19/29· 66% | FAIR VRP 1.40× · IV rank 6% · maturing |
CAD/BYNForex | 2.179 | ±1.4% | 2.149now2.2089 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
MAAStocks | 124.505 | ±1.4% | 122.7953now126.2147 | recently trending | 20/29· 69% | FAIR VRP 1.46× · IV rank 43% · maturing |
^FCHIIndex | 8,098.38 | ±1.4% | 7,987.4now8,209.36 | recently choppy | 5/29· 17% | — NO LISTED OPTIONS |
TDYStocks | 598.34 | ±1.4% | 590.144now606.536 | recently choppy | 10/29· 34% | PREMIUM RICH VRP 1.89× · IV rank 41% · maturing |
^IXICIndex | 25,958.21 | ±1.4% | 25,603.54now26,312.88 | recently choppy | 25/29· 86% | — NO LISTED OPTIONS |
XAU/AUDCommodities | 6,022.69 | ±1.4% | 5,940.83now6,104.55 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
RTXStocks | 195.5 | ±1.4% | 192.851now198.149 | recently trending | 13/29· 45% | FAIR VRP 1.62× · IV rank 25% · maturing |
^NDXIndex | 28,925.73 | ±1.4% | 28,534.76now29,316.69 | recently choppy | 25/29· 86% | FAIR VRP 1.38× · rank maturing |
KOStocks | 88.695 | ±1.3% | 87.5026now89.8874 | recently choppy | 11/29· 38% | FAIR VRP 1.30× · IV rank 34% · maturing |
^RUTIndex | 2,867.06 | ±1.3% | 2,828.53now2,905.59 | recently choppy | 14/29· 48% | FAIR VRP 1.35× · rank maturing |
EVRGStocks | 80.2 | ±1.3% | 79.1277now81.2723 | recently choppy | 19/29· 66% | FAIR VRP 1.52× · IV rank 54% · maturing |
CTASStocks | 199.01 | ±1.3% | 196.3492now201.6708 | recently choppy | 20/29· 69% | PREMIUM RICH VRP 2.18× · IV rank 60% · maturing |
CHF/KRWForex | 1,659.09 | ±1.3% | 1,636.97now1,681.22 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
NEEStocks | 81.09 | ±1.3% | 80.0092now82.1708 | recently choppy | 9/29· 31% | FAIR VRP 1.54× · IV rank 16% · maturing |
TROWStocks | 104.19 | ±1.3% | 102.8023now105.5777 | recently trending | 16/29· 55% | FAIR VRP 1.67× · IV rank 24% · maturing |
CAD/CLPForex | 687.2299 | ±1.3% | 678.087now696.3728 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
DStocks | 63.87 | ±1.3% | 63.0238now64.7162 | recently choppy | 10/29· 34% | FAIR VRP 1.28× · IV rank 6% · maturing |
NZD/BYNForex | 1.7468 | ±1.3% | 1.7237now1.7699 | recently trending | 19/30· 63% | — NO LISTED OPTIONS |
EXCStocks | 42.195 | ±1.3% | 41.638now42.752 | recently choppy | 19/29· 66% | FAIR VRP 1.52× · IV rank 35% · maturing |
MAStocks | 573.3 | ±1.3% | 565.7336now580.8663 | recently choppy | 11/29· 38% | FAIR VRP 1.56× · IV rank 32% · maturing |
^GSPTSEIndex | 35,573.41 | ±1.3% | 35,106.96now36,039.86 | recently choppy | 18/29· 62% | — NO LISTED OPTIONS |
CHF/ZARForex | 19.8363 | ±1.3% | 19.5762now20.0963 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS |
AIGStocks | 75.98 | ±1.3% | 74.984now76.976 | recently choppy | 23/29· 79% | PREMIUM RICH VRP 1.92× · IV rank 34% · maturing |
NIStocks | 40.6 | ±1.3% | 40.0678now41.1322 | recently choppy | 19/29· 66% | PREMIUM RICH VRP 2.06× · IV rank 17% · maturing |
CHF/NADForex | 19.8363 | ±1.3% | 19.5764now20.0961 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS |
GBP/HUFForex | 427.3626 | ±1.3% | 421.7696now432.9556 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
LC1Commodities | 222.2019 | ±1.3% | 219.2974now225.1064 | recently trending | 12/30· 40% | — NO LISTED OPTIONS |
CHF/BYNForex | 3.7039 | ±1.3% | 3.6556now3.7521 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
^HSIIndex | 24,618 | ±1.3% | 24,297.53now24,938.47 | recently choppy | 18/29· 62% | — NO LISTED OPTIONS |
^DJUIndex | 1,048.36 | ±1.3% | 1,034.73now1,061.99 | recently choppy | 15/29· 52% | — NO LISTED OPTIONS |
USD/NZDForex | 1.735 | ±1.3% | 1.7125now1.7574 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
NZD/JMDForex | 90.7623 | ±1.3% | 89.5911now91.9334 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
NZD/BHDForex | 0.21672 | ±1.3% | 0.213928now0.219512 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
NZD/PABForex | 0.57639 | ±1.3% | 0.568965now0.583815 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
NZD/USDForex | 0.57639 | ±1.3% | 0.568965now0.583815 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
NZD/PKRForex | 159.8011 | ±1.3% | 157.7434now161.8589 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
NZD/HKDForex | 4.5214 | ±1.3% | 4.4631now4.5796 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
^MIDIndex | 3,661.7 | ±1.3% | 3,614.58now3,708.82 | recently choppy | 15/29· 52% | — NO LISTED OPTIONS |
NZD/BBDForex | 1.1528 | ±1.3% | 1.138now1.1676 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
NZD/SARForex | 2.1614 | ±1.3% | 2.1337now2.1892 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
NZD/AEDForex | 2.1168 | ±1.3% | 2.0896now2.144 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
ATOStocks | 162.03 | ±1.3% | 159.9495now164.1105 | recently choppy | 17/29· 59% | FAIR VRP 1.35× · IV rank 35% · maturing |
NZD/ZARForex | 9.3548 | ±1.3% | 9.235now9.4746 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
NZD/NADForex | 9.3548 | ±1.3% | 9.235now9.4745 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
AWKStocks | 138.02 | ±1.3% | 136.2544now139.7856 | recently choppy | 19/29· 66% | FAIR VRP 1.43× · IV rank 34% · maturing |
LINStocks | 463.04 | ±1.3% | 457.1311now468.9489 | recently choppy | 16/29· 55% | FAIR VRP 1.59× · IV rank 27% · maturing |
USD/MXNForex | 17.1336 | ±1.3% | 16.9151now17.3522 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS |
CAD/KRWForex | 976.0269 | ±1.3% | 963.6693now988.3845 | recently choppy | 13/30· 43% | — NO LISTED OPTIONS |
EDStocks | 105.29 | ±1.3% | 103.9594now106.6206 | recently choppy | 20/29· 69% | FAIR VRP 1.14× · IV rank 8% · maturing |
INVHStocks | 27.62 | ±1.3% | 27.2716now27.9684 | recently trending | 9/29· 31% | FAIR VRP 1.62× · IV rank 11% · maturing |
EUR/KZTForex | 519.3843 | ±1.3% | 512.8357now525.9329 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
JBPCommodities | 3,128.48 | ±1.3% | 3,089.18now3,167.78 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
EUR/VNDForex | 30,134.78 | ±1.3% | 29,757.14now30,512.41 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS |
CAD/NADForex | 11.67 | ±1.3% | 11.5238now11.8162 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
CAD/ZARForex | 11.67 | ±1.3% | 11.5239now11.8161 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
^GDAXIIndex | 25,419.5 | ±1.3% | 25,101.75now25,737.25 | recently choppy | 7/29· 24% | — NO LISTED OPTIONS |
^STOXX50EIndex | 6,252.2 | ±1.2% | 6,174.13now6,330.27 | recently choppy | 12/29· 41% | — NO LISTED OPTIONS |
DTEStocks | 130.37 | ±1.2% | 128.7466now131.9934 | recently choppy | 16/29· 55% | FAIR VRP 1.51× · IV rank 50% · maturing |
AUD/BRLForex | 3.6665 | ±1.2% | 3.6208now3.7121 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
EUR/FJDForex | 2.5539 | ±1.2% | 2.5221now2.5857 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
EUR/HUFForex | 365.7926 | ±1.2% | 361.2648now370.3204 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
WRBStocks | 71.28 | ±1.2% | 70.3985now72.1615 | recently choppy | 16/29· 55% | FAIR VRP 1.48× · IV rank 44% · maturing |
EUR/CLPForex | 1,104.06 | ±1.2% | 1,090.4now1,117.71 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
NZD/CNYForex | 3.8688 | ±1.2% | 3.821now3.9166 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
PEPStocks | 135.5 | ±1.2% | 133.832now137.168 | recently choppy | 12/29· 41% | PREMIUM RICH VRP 1.73× · IV rank 64% · maturing |
KIMStocks | 22.99 | ±1.2% | 22.7073now23.2727 | recently choppy | 17/29· 59% | PREMIUM RICH VRP 1.90× · IV rank 19% · maturing |
GBP/VNDForex | 35,239.88 | ±1.2% | 34,806.97now35,672.79 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
CLStocks | 87.01 | ±1.2% | 85.9456now88.0744 | recently choppy | 15/29· 52% | PREMIUM RICH VRP 1.72× · IV rank 34% · maturing |
NZD/PHPForex | 36.1806 | ±1.2% | 35.739now36.6223 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
VTRStocks | 88.56 | ±1.2% | 87.4802now89.6398 | recently trending | 24/29· 83% | FAIR VRP 1.52× · IV rank 35% · maturing |
CAD/NZDForex | 1.2475 | ±1.2% | 1.2323now1.2627 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
CAD/MYRForex | 2.9132 | ±1.2% | 2.8777now2.9486 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
NZD/CADForex | 0.80164 | ±1.2% | 0.791876now0.811404 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
MDLZStocks | 62.105 | ±1.2% | 61.3564now62.8536 | recently choppy | 19/29· 66% | FAIR VRP 1.43× · IV rank 34% · maturing |
NZD/XCDForex | 1.5602 | ±1.2% | 1.5413now1.579 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
GBP/KZTForex | 606.8031 | ±1.2% | 599.4998now614.1065 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
VICIStocks | 24.745 | ±1.2% | 24.4489now25.0411 | recently trending | 13/29· 45% | FAIR VRP 1.40× · IV rank 5% · maturing |
UDRStocks | 34.92 | ±1.2% | 34.5025now35.3375 | recently trending | 10/29· 34% | PREMIUM RICH VRP 1.96× · rank maturing |
CHF/MXNForex | 20.9376 | ±1.2% | 20.6875now21.1877 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
NZD/SGDForex | 0.73316 | ±1.2% | 0.724408now0.741912 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
USD/KRWForex | 1,357.42 | ±1.2% | 1,341.29now1,373.56 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
REGStocks | 74.07 | ±1.2% | 73.1914now74.9486 | recently choppy | 28/29· 97% | FAIR VRP 1.24× · IV rank 9% · maturing |
GBP/KRWForex | 1,831.81 | ±1.2% | 1,810.1now1,853.53 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
WECStocks | 103.51 | ±1.2% | 102.2855now104.7345 | recently choppy | 20/29· 69% | PREMIUM RICH VRP 1.84× · IV rank 58% · maturing |
FC1Commodities | 342.5745 | ±1.2% | 338.5261now346.6229 | recently trending | 6/30· 20% | — NO LISTED OPTIONS |
USD/ETBForex | 162.775 | ±1.2% | 160.86now164.6901 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS |
CHDStocks | 94.52 | ±1.2% | 93.4093now95.6307 | recently trending | 1/29· 3% | PREMIUM RICH VRP 2.05× · IV rank 49% · maturing |
^DJIIndex | 52,042.01 | ±1.2% | 51,432.19now52,651.83 | recently choppy | 20/29· 69% | FAIR VRP 1.20× · rank maturing |
CAD/MXNForex | 12.3196 | ±1.2% | 12.1754now12.4638 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
NZD/LKRForex | 189.1531 | ±1.2% | 186.9439now191.3624 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
DOCStocks | 20.145 | ±1.2% | 19.91now20.38 | recently trending | 18/29· 62% | PREMIUM RICH VRP 1.82× · IV rank 11% · maturing |
CPTStocks | 102.78 | ±1.2% | 101.5904now103.9696 | recently choppy | 17/29· 59% | PREMIUM RICH VRP 1.98× · IV rank 57% · maturing |
S_1Commodities | 1,300.42 | ±1.2% | 1,285.38now1,315.47 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS |
EUR/LBPForex | 103,753.13 | ±1.2% | 102,553.7now104,952.56 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
GBP/FJDForex | 2.9838 | ±1.1% | 2.9496now3.0181 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
XAU/JPYCommodities | 665,785.32 | ±1.1% | 658,207.08now673,363.55 | recently trending | 7/30· 23% | — NO LISTED OPTIONS |
^TNXIndex | 4.995 | ±1.1% | 4.9383now5.0517 | recently trending | 21/29· 72% | — NO LISTED OPTIONS |
EUR/ETBForex | 188.0138 | ±1.1% | 185.8804now190.1473 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS |
USD/SEKForex | 9.7628 | ±1.1% | 9.6523now9.8732 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
CHF/INRForex | 117.1959 | ±1.1% | 115.871now118.5209 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
CAD/LBPForex | 64,585.27 | ±1.1% | 63,857.88now65,312.66 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS |
CHF/NPRForex | 187.6004 | ±1.1% | 185.4899now189.7109 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
AUD/JMDForex | 112.3338 | ±1.1% | 111.0701now113.5975 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
FEStocks | 45.335 | ±1.1% | 44.8263now45.8437 | recently choppy | 15/29· 52% | FAIR VRP 1.47× · IV rank 37% · maturing |
NZD/IDRForex | 10,191.48 | ±1.1% | 10,077.13now10,305.83 | recently trending | 15/30· 50% | — NO LISTED OPTIONS |
GBP/NADForex | 21.9012 | ±1.1% | 21.656now22.1464 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
GBP/ZARForex | 21.9013 | ±1.1% | 21.6561now22.1465 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
GBP/SZLForex | 21.9011 | ±1.1% | 21.6559now22.1462 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
CHF/MYRForex | 4.9436 | ±1.1% | 4.8884now4.9989 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
NZD/ARSForex | 868.2806 | ±1.1% | 858.6509now877.9102 | recently trending | 18/30· 60% | — NO LISTED OPTIONS |
EUR/MYRForex | 4.6719 | ±1.1% | 4.6201now4.7237 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
SNAStocks | 374.82 | ±1.1% | 370.6656now378.9745 | recently choppy | 9/29· 31% | PREMIUM RICH VRP 2.11× · IV rank 41% · maturing |
EUR/KRWForex | 1,567.92 | ±1.1% | 1,550.64now1,585.2 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
USD/ZMWForex | 19.5984 | ±1.1% | 19.383now19.8139 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS |
NZD/SEKForex | 5.702 | ±1.1% | 5.6394now5.7646 | — | maturing | — NO LISTED OPTIONS |
NZD/TRYForex | 24.3999 | ±1.1% | 24.1352now24.6646 | — | maturing | — NO LISTED OPTIONS |
NZD/NOKForex | 5.377 | ±1.1% | 5.3188now5.4352 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
AUD/UAHForex | 31.8534 | ±1.1% | 31.5092now32.1976 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
USD/BYNForex | 3.0306 | ±1.1% | 2.9978now3.0633 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS |
EUR/BYNForex | 3.5003 | ±1.1% | 3.4628now3.5379 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
GBP/DOPForex | 79.4557 | ±1.1% | 78.6031now80.3084 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
USD/NOKForex | 9.3287 | ±1.1% | 9.2286now9.4288 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
USD/VNDForex | 26,107.56 | ±1.1% | 25,828.19now26,386.93 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS |
USD/FJDForex | 2.2111 | ±1.1% | 2.1876now2.2347 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS |
GBP/BYNForex | 4.0895 | ±1.1% | 4.0461now4.133 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
LNTStocks | 65.98 | ±1.1% | 65.2822now66.6778 | recently choppy | 19/29· 66% | PREMIUM RICH VRP 2.03× · IV rank 36% · maturing |
NZD/THBForex | 19.1814 | ±1.1% | 18.9797now19.3832 | recently trending | 23/30· 77% | — NO LISTED OPTIONS |
EUR/GNFForex | 10,166.23 | ±1.1% | 10,059.38now10,273.07 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
NZD/CHFForex | 0.47161 | ±1.0% | 0.466671now0.476549 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
CHF/NZDForex | 2.1204 | ±1.0% | 2.0982now2.1426 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
USD/VUVForex | 118.0273 | ±1.0% | 116.7957now119.259 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS |
DACommodities | 16.1383 | ±1.0% | 15.971now16.3056 | recently trending | 22/30· 73% | — NO LISTED OPTIONS |
CMSStocks | 65.92 | ±1.0% | 65.2403now66.5997 | recently choppy | 15/29· 52% | PREMIUM RICH VRP 2.30× · IV rank 43% · maturing |
AUD/OMRForex | 0.2746 | ±1.0% | 0.271771now0.277429 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
STORM/USDCrypto | 0.00015 | ±1.0% | 0.000148now0.000151 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
AEPStocks | 120.62 | ±1.0% | 119.3785now121.8615 | recently choppy | 18/29· 62% | PREMIUM RICH VRP 2.09× · IV rank 38% · maturing |
EUR/DOPForex | 68.0477 | ±1.0% | 67.3482now68.7471 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
USD/PLNForex | 3.7584 | ±1.0% | 3.7198now3.797 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
AUD/HUFForex | 225.9341 | ±1.0% | 223.6156now228.2526 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
USD/DOPForex | 58.8794 | ±1.0% | 58.2764now59.4823 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
GBP/LBPForex | 121,216.75 | ±1.0% | 119,986.88now122,446.62 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
LStocks | 109.2 | ±1.0% | 108.0925now110.3075 | recently choppy | 19/29· 66% | PREMIUM RICH VRP 1.84× · IV rank 35% · maturing |
CHF/UAHForex | 54.5701 | ±1.0% | 54.0174now55.1229 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
GBP/ETBForex | 219.6572 | ±1.0% | 217.4347now221.8798 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS |
NZD/DKKForex | 3.7303 | ±1.0% | 3.6928now3.7679 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
^AXJOIndex | 8,657.5 | ±1.0% | 8,570.37now8,744.63 | recently trending | 17/29· 59% | — NO LISTED OPTIONS |
USD/ILSForex | 3.0408 | ±1.0% | 3.0103now3.0714 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
^GSPCIndex | 7,580.63 | ±1.0% | 7,504.56now7,656.7 | recently choppy | 26/29· 90% | FAIR VRP 1.51× · rank maturing |
USDT/BRLCrypto | 5.1685 | ±1.0% | 5.1167now5.2203 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
FRTStocks | 113.93 | ±1.0% | 112.7888now115.0712 | recently choppy | 22/29· 76% | PREMIUM RICH VRP 1.72× · IV rank 44% · maturing |
NZD/HUFForex | 182.5436 | ±1.0% | 180.7241now184.3631 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
EUR/NZDForex | 2.004 | ±1.0% | 1.984now2.0239 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
AUD/HKDForex | 5.5961 | ±1.0% | 5.5405now5.6517 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
EUR/LSLForex | 18.7472 | ±1.0% | 18.5612now18.9332 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
NZD/XOFForex | 327.3317 | ±1.0% | 324.0845now330.579 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
EUR/NADForex | 18.7474 | ±1.0% | 18.5614now18.9333 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
AUD/TRYForex | 34.6994 | ±1.0% | 34.3552now35.0436 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
EUR/ZARForex | 18.7472 | ±1.0% | 18.5613now18.9332 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
NZD/EURForex | 0.49901 | ±1.0% | 0.494062now0.503958 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
EUR/SZLForex | 18.7473 | ±1.0% | 18.5614now18.9332 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
NZD/XAFForex | 327.329 | ±1.0% | 324.084now330.574 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
NZD/RONForex | 2.6266 | ±1.0% | 2.6007now2.6526 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
WBAStocks | 11.99 | ±1.0% | 11.8718now12.1082 | — | maturing | — NO LISTED OPTIONS |
EUR/CRCForex | 516.6549 | ±1.0% | 511.5628now521.747 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
AUD/USDForex | 0.71339 | ±1.0% | 0.706382now0.720398 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
AUD/JODForex | 0.5058 | ±1.0% | 0.500834now0.510766 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
AUD/LKRForex | 234.0191 | ±1.0% | 231.7219now236.3163 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
AUD/BHDForex | 0.26823 | ±1.0% | 0.265597now0.270863 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
USD/AUDForex | 1.4018 | ±1.0% | 1.388now1.4155 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
AUD/BBDForex | 1.4268 | ±1.0% | 1.4128now1.4408 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
AUD/AEDForex | 2.6199 | ±1.0% | 2.5943now2.6455 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
AUD/QARForex | 2.5967 | ±1.0% | 2.5713now2.6221 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
AUD/KRWForex | 968.3967 | ±1.0% | 958.9228now977.8706 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
AUD/SARForex | 2.6752 | ±1.0% | 2.649now2.7014 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
USD/UGXForex | 3,918.05 | ±1.0% | 3,879.96now3,956.15 | recently trending | 17/30· 57% | — NO LISTED OPTIONS |
CAD/INRForex | 68.943 | ±1.0% | 68.275now69.6109 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS |
CAD/NPRForex | 110.3597 | ±1.0% | 109.2909now111.4284 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS |
GBP/MYRForex | 5.4583 | ±1.0% | 5.4056now5.511 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
USD/LBPForex | 89,826.33 | ±1.0% | 88,961.26now90,691.4 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
AUD/KESForex | 92.4768 | ±1.0% | 91.5868now93.3668 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EUR/KYDForex | 0.96067 | ±1.0% | 0.951455now0.969885 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS |
AUD/PKRForex | 197.8198 | ±1.0% | 195.9231now199.7165 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
NZD/AUDForex | 0.80794 | ±1.0% | 0.800198now0.815682 | recently trending | 15/30· 50% | — NO LISTED OPTIONS |
AUD/NZDForex | 1.2377 | ±1.0% | 1.2259now1.2496 | recently trending | 15/30· 50% | — NO LISTED OPTIONS |
USD/MDLForex | 17.3843 | ±1.0% | 17.2181now17.5505 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS |
NZD/GBPForex | 0.42715 | ±1.0% | 0.423073now0.431227 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
GBP/NZDForex | 2.3413 | ±1.0% | 2.3189now2.3636 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
CAD/JMDForex | 113.217 | ±0.9% | 112.1431now114.2909 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
USD/VESForex | 834.262 | ±0.9% | 826.372now842.152 | recently trending | 0/30· 0% | — NO LISTED OPTIONS |
DUKStocks | 117.82 | ±0.9% | 116.7087now118.9313 | recently choppy | 23/29· 79% | PREMIUM RICH VRP 1.87× · IV rank 40% · maturing |
NZD/CZKForex | 12.1239 | ±0.9% | 12.0096now12.2381 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
CHF/ARSForex | 1,841.06 | ±0.9% | 1,823.77now1,858.35 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
AUD/MADForex | 6.7595 | ±0.9% | 6.6965now6.8224 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
SOStocks | 85.97 | ±0.9% | 85.1709now86.7691 | recently choppy | 18/29· 62% | FAIR VRP 1.48× · IV rank 16% · maturing |
NZD/MXNForex | 9.8744 | ±0.9% | 9.7829now9.966 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
AUD/XCDForex | 1.931 | ±0.9% | 1.9132now1.9489 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
GBP/MXNForex | 23.1177 | ±0.9% | 22.9044now23.331 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
CAD/UAHForex | 32.1039 | ±0.9% | 31.8105now32.3973 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
AEEStocks | 103.04 | ±0.9% | 102.1023now103.9777 | recently choppy | 14/29· 48% | PREMIUM RICH VRP 1.97× · IV rank 30% · maturing |
AUD/CNYForex | 4.7885 | ±0.9% | 4.7449now4.832 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
AUD/CLPForex | 681.8975 | ±0.9% | 675.7067now688.0883 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
CHF/OMRForex | 0.47042 | ±0.9% | 0.46616now0.47468 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
CHF/PLNForex | 4.5935 | ±0.9% | 4.5521now4.635 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
USD/CRCForex | 447.3829 | ±0.9% | 443.3589now451.4069 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
USD/KZTForex | 449.6658 | ±0.9% | 445.6303now453.7012 | recently trending | 6/30· 20% | — NO LISTED OPTIONS |
OStocks | 58.71 | ±0.9% | 58.185now59.235 | recently trending | 14/29· 48% | FAIR VRP 1.66× · IV rank 25% · maturing |
CHF/TWDForex | 38.9063 | ±0.9% | 38.5596now39.2529 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
PNWStocks | 94.91 | ±0.9% | 94.0665now95.7535 | recently choppy | 18/29· 62% | PREMIUM RICH VRP 2.36× · IV rank 52% · maturing |
AUD/NPRForex | 109.4998 | ±0.9% | 108.5274now110.4723 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
AUD/INRForex | 68.4067 | ±0.9% | 67.7996now69.0137 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
CHF/ILSForex | 3.7165 | ±0.9% | 3.6837now3.7492 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
CAD/TWDForex | 22.8887 | ±0.9% | 22.6879now23.0896 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
EUR/UZSForex | 13,592.56 | ±0.9% | 13,474.17now13,710.95 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS |
CHF/ISKForex | 147.9459 | ±0.9% | 146.6662now149.2256 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
CHF/PHPForex | 76.7178 | ±0.9% | 76.0549now77.3806 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
CAD/NOKForex | 6.7074 | ±0.9% | 6.6495now6.7652 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS |
^FTSEIndex | 10,654.59 | ±0.9% | 10,563.27now10,745.91 | recently choppy | 15/29· 52% | — NO LISTED OPTIONS |
GBP/CRCForex | 603.865 | ±0.9% | 598.693now609.037 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
AUD/EGPForex | 36.9657 | ±0.9% | 36.6503now37.2812 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
NZD/TWDForex | 18.3486 | ±0.9% | 18.1921now18.5051 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS |
CAD/PLNForex | 2.7024 | ±0.9% | 2.6794now2.7254 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
NZD/ILSForex | 1.7527 | ±0.8% | 1.7378now1.7675 | recently trending | 24/30· 80% | — NO LISTED OPTIONS |
CHF/AUDForex | 1.7132 | ±0.8% | 1.6986now1.7277 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
GBP/INRForex | 129.3946 | ±0.8% | 128.2988now130.4904 | recently choppy | 9/30· 30% | — NO LISTED OPTIONS |
GBP/NPRForex | 207.1283 | ±0.8% | 205.3762now208.8805 | recently choppy | 9/30· 30% | — NO LISTED OPTIONS |
GBP/UGXForex | 5,286.74 | ±0.8% | 5,242.12now5,331.35 | recently trending | 15/30· 50% | — NO LISTED OPTIONS |
CHF/JMDForex | 192.4484 | ±0.8% | 190.8252now194.0716 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
AUD/CHFForex | 0.58372 | ±0.8% | 0.578798now0.588642 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
USD/CHFForex | 0.81822 | ±0.8% | 0.81134now0.8251 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
CHF/SARForex | 4.5832 | ±0.8% | 4.5447now4.6217 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
CHF/QARForex | 4.4488 | ±0.8% | 4.4114now4.4861 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
CHF/AEDForex | 4.4885 | ±0.8% | 4.4508now4.5262 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
CHF/HKDForex | 9.5871 | ±0.8% | 9.5069now9.6674 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
CHF/BHDForex | 0.45954 | ±0.8% | 0.455694now0.463386 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
CHF/JODForex | 0.86653 | ±0.8% | 0.859283now0.873777 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
CHF/BBDForex | 2.4444 | ±0.8% | 2.4239now2.4648 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
CHF/PABForex | 1.2222 | ±0.8% | 1.212now1.2324 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
CHF/USDForex | 1.2222 | ±0.8% | 1.212now1.2324 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
USD/TWDForex | 31.8329 | ±0.8% | 31.5675now32.0984 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
EUR/HNLForex | 31.0352 | ±0.8% | 30.7772now31.2932 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
CHF/TRYForex | 59.4466 | ±0.8% | 58.9526now59.9407 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EUR/INRForex | 110.7527 | ±0.8% | 109.8335now111.6718 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
CAD/SEKForex | 7.0194 | ±0.8% | 6.9612now7.0777 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
CHF/KESForex | 158.4278 | ±0.8% | 157.1153now159.7404 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
EUR/UGXForex | 4,524.76 | ±0.8% | 4,487.29now4,562.24 | recently trending | 14/30· 47% | — NO LISTED OPTIONS |
CHF/XCDForex | 3.3081 | ±0.8% | 3.2807now3.3355 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
EUR/NPRForex | 177.2904 | ±0.8% | 175.8247now178.7562 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
CAD/ILSForex | 2.1863 | ±0.8% | 2.1683now2.2043 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
EUR/MXNForex | 19.7874 | ±0.8% | 19.6243now19.9504 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
CHF/CNYForex | 8.2035 | ±0.8% | 8.1361now8.2709 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
USD/THBForex | 33.2792 | ±0.8% | 33.0074now33.5511 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
CHF/CZKForex | 25.7075 | ±0.8% | 25.4985now25.9165 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
NZD/PLNForex | 2.1661 | ±0.8% | 2.1485now2.1837 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
EUR/TJSForex | 10.6556 | ±0.8% | 10.5694now10.7418 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
GBP/NOKForex | 12.5884 | ±0.8% | 12.4868now12.69 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EUR/DJFForex | 205.5958 | ±0.8% | 203.9392now207.2525 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
USD/LAKForex | 22,384.27 | ±0.8% | 22,203.98now22,564.56 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS |
EUR/LAKForex | 25,854.24 | ±0.8% | 25,646.3now26,062.19 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
USD/MROForex | 39.75 | ±0.8% | 39.4316now40.0684 | — | maturing | — NO LISTED OPTIONS |
CAD/AUDForex | 1.0079 | ±0.8% | 0.999818now1.0159 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
AUD/CADForex | 0.9922 | ±0.8% | 0.984309now1.0001 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
GBP/SEKForex | 13.1738 | ±0.8% | 13.0691now13.2785 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
WBDStocks | 28.04 | ±0.8% | 27.8175now28.2625 | recently choppy | 15/29· 52% | MATURING IV rank 24% · maturing |
CHF/MADForex | 11.5804 | ±0.8% | 11.4887now11.672 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
CHF/PKRForex | 338.8259 | ±0.8% | 336.1452now341.5067 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
CAD/OMRForex | 0.27675 | ±0.8% | 0.274583now0.278917 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EUR/AMDForex | 420.521 | ±0.8% | 417.2277now423.8143 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
CAD/ARSForex | 1,083.14 | ±0.8% | 1,074.67now1,091.62 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
EUR/JMDForex | 181.8752 | ±0.8% | 180.4575now183.2928 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
CHF/THBForex | 40.6726 | ±0.8% | 40.3566now40.9886 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS |
CHF/EGPForex | 63.3293 | ±0.8% | 62.839now63.8196 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
EUR/BDTForex | 142.1109 | ±0.8% | 141.0135now143.2083 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
CHF/LKRForex | 401.0831 | ±0.8% | 398.0345now404.1316 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
USD/IDRForex | 17,683.85 | ±0.8% | 17,549.94now17,817.76 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
AUD/PHPForex | 44.7835 | ±0.8% | 44.4457now45.1213 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS |
USD/MADForex | 9.4759 | ±0.8% | 9.4045now9.5473 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
CHF/NOKForex | 11.4012 | ±0.7% | 11.3158now11.4866 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
GBP/NGNForex | 1,790.68 | ±0.7% | 1,777.31now1,804.04 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
EUR/MDLForex | 20.0645 | ±0.7% | 19.9158now20.2132 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
EUR/UYUForex | 46.3943 | ±0.7% | 46.0507now46.738 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS |
CAD/CNYForex | 4.8264 | ±0.7% | 4.7908now4.862 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
AUD/ARSForex | 1,074.71 | ±0.7% | 1,066.81now1,082.61 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
EUR/GHSForex | 13.2558 | ±0.7% | 13.1585now13.3531 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
CAD/PKRForex | 199.3842 | ±0.7% | 197.9235now200.8449 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
EUR/GELForex | 3.0016 | ±0.7% | 2.9797now3.0234 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
CAD/MADForex | 6.8132 | ±0.7% | 6.7635now6.8628 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
EUR/NGNForex | 1,532.65 | ±0.7% | 1,521.51now1,543.79 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
USD/CZKForex | 21.0354 | ±0.7% | 20.8825now21.1883 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
USD/CADForex | 1.3908 | ±0.7% | 1.3807now1.4009 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
CAD/BHDForex | 0.27035 | ±0.7% | 0.268388now0.272312 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
CAD/PABForex | 0.71902 | ±0.7% | 0.713809now0.724231 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
CAD/USDForex | 0.71902 | ±0.7% | 0.713809now0.724231 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
CAD/AEDForex | 2.6405 | ±0.7% | 2.6213now2.6596 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
CAD/QARForex | 2.6171 | ±0.7% | 2.5981now2.636 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
CAD/SARForex | 2.6962 | ±0.7% | 2.6767now2.7157 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
CAD/KESForex | 93.2031 | ±0.7% | 92.5284now93.8778 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
CAD/BBDForex | 1.438 | ±0.7% | 1.4276now1.4484 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
CAD/JODForex | 0.50979 | ±0.7% | 0.506102now0.513478 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
GBP/ILSForex | 4.1034 | ±0.7% | 4.0737now4.133 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
CAD/HKDForex | 5.6402 | ±0.7% | 5.5996now5.6807 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
CAD/XCDForex | 1.9462 | ±0.7% | 1.9323now1.9601 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
CAD/EGPForex | 37.2693 | ±0.7% | 37.0034now37.5352 | recently trending | 16/30· 53% | — NO LISTED OPTIONS |
USD/TNDForex | 2.9304 | ±0.7% | 2.9096now2.9512 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
GBP/HNLForex | 36.2566 | ±0.7% | 35.9992now36.514 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
USD/ISKForex | 121.054 | ±0.7% | 120.1973now121.9106 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
GBP/DJFForex | 240.1698 | ±0.7% | 238.4774now241.8621 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
SUPERf/BTCCrypto | 0.000001 | ±0.7% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
CAD/LKRForex | 235.8565 | ±0.7% | 234.1974now237.5157 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
AUD/SGDForex | 0.90744 | ±0.7% | 0.901062now0.913818 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS |
CAD/ISKForex | 87.0387 | ±0.7% | 86.4277now87.6497 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
AUD/IDRForex | 12,615.94 | ±0.7% | 12,527.79now12,704.1 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS |
EUR/NOKForex | 10.7747 | ±0.7% | 10.7001now10.8494 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS |
EUR/SEKForex | 11.2766 | ±0.7% | 11.1986now11.3545 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
CAD/PHPForex | 45.1358 | ±0.7% | 44.8248now45.4468 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
EUR/UAHForex | 51.5732 | ±0.7% | 51.2179now51.9285 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
CHF/SGDForex | 1.5546 | ±0.7% | 1.5439now1.5653 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
AUD/MXNForex | 12.2214 | ±0.7% | 12.1373now12.3054 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
EUR/IQDForex | 1,512.86 | ±0.7% | 1,502.46now1,523.27 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
CAD/THBForex | 23.9282 | ±0.7% | 23.7638now24.0926 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
EUR/MURForex | 54.4053 | ±0.7% | 54.033now54.7777 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS |
CAD/IDRForex | 12,715.31 | ±0.7% | 12,628.44now12,802.18 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
GBP/PLNForex | 5.0717 | ±0.7% | 5.0372now5.1062 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
GBP/THBForex | 44.9073 | ±0.7% | 44.6022now45.2125 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
CHF/SEKForex | 11.9314 | ±0.7% | 11.8507now12.0121 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
GBP/CHFForex | 1.1042 | ±0.7% | 1.0967now1.1116 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
AUD/GBPForex | 0.52868 | ±0.7% | 0.525106now0.532254 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
CHF/XAFForex | 694.077 | ±0.7% | 689.3861now698.768 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
DUSK/BTCCrypto | 0.000001 | ±0.7% | 0.000001now0.000001 | — | maturing | — NO LISTED OPTIONS |
AUD/NOKForex | 6.6551 | ±0.7% | 6.6101now6.7 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
GBP/AUDForex | 1.8915 | ±0.7% | 1.8787now1.9043 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
CHF/GBPForex | 0.90569 | ±0.7% | 0.899583now0.911797 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EUR/CHFForex | 0.94509 | ±0.7% | 0.938736now0.951444 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
EUR/BIFForex | 3,454.72 | ±0.7% | 3,431.53now3,477.91 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS |
EUR/BZDForex | 2.3239 | ±0.7% | 2.3083now2.3395 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
CHF/EURForex | 1.0581 | ±0.7% | 1.051now1.0652 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
EUR/AZNForex | 1.9635 | ±0.7% | 1.9504now1.9766 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
GBP/IDRForex | 23,863.79 | ±0.7% | 23,704.43now24,023.16 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
USD/NPRForex | 153.4899 | ±0.7% | 152.4674now154.5123 | recently choppy | 9/30· 30% | — NO LISTED OPTIONS |
USD/INRForex | 95.8865 | ±0.7% | 95.248now96.525 | recently choppy | 9/30· 30% | — NO LISTED OPTIONS |
EUR/PENForex | 3.8814 | ±0.7% | 3.8556now3.9072 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
CHF/IDRForex | 21,613.28 | ±0.7% | 21,470.21now21,756.36 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
GBP/MURForex | 63.5635 | ±0.7% | 63.1441now63.9828 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS |
EUR/OMRForex | 0.44459 | ±0.7% | 0.441661now0.447519 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
CHF/RONForex | 5.5701 | ±0.7% | 5.5337now5.6066 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
USD/TTDForex | 6.7727 | ±0.6% | 6.7288now6.8165 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS |
AUD/SEKForex | 6.9648 | ±0.6% | 6.9198now7.0098 | recently trending | 18/30· 60% | — NO LISTED OPTIONS |
CAD/TRYForex | 34.9739 | ±0.6% | 34.749now35.1988 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
EUR/GTQForex | 8.8134 | ±0.6% | 8.7569now8.8698 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
^NSEIIndex | 23,172.35 | ±0.6% | 23,024.17now23,320.53 | recently trending | 9/29· 31% | — NO LISTED OPTIONS |
EUR/MZNForex | 73.7973 | ±0.6% | 73.3261now74.2685 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
GBP/UAHForex | 60.2535 | ±0.6% | 59.8691now60.6379 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
CHF/DKKForex | 7.9099 | ±0.6% | 7.8595now7.9603 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EUR/HKDForex | 9.0601 | ±0.6% | 9.0027now9.1176 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EUR/MOPForex | 9.3319 | ±0.6% | 9.2728now9.3911 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
CAD/KWDForex | 0.22199 | ±0.6% | 0.220585now0.223395 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
USD/KMFForex | 425.9373 | ±0.6% | 423.2642now428.6105 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
GBP/CADForex | 1.8768 | ±0.6% | 1.865now1.8886 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
EUR/BBDForex | 2.31 | ±0.6% | 2.2956now2.3244 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EUR/KHRForex | 4,677.63 | ±0.6% | 4,648.39now4,706.87 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
USD/MURForex | 47.0923 | ±0.6% | 46.7984now47.3861 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
USD/XPFForex | 103.3155 | ±0.6% | 102.6709now103.9601 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
USD/BAMForex | 1.6933 | ±0.6% | 1.6828now1.7039 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
USD/BGNForex | 1.6933 | ±0.6% | 1.6828now1.7039 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EUR/SVCForex | 10.1063 | ±0.6% | 10.0433now10.1693 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EUR/BSDForex | 1.155 | ±0.6% | 1.1478now1.1622 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EUR/PABForex | 1.155 | ±0.6% | 1.1478now1.1622 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EUR/USDForex | 1.155 | ±0.6% | 1.1478now1.1622 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EUR/SARForex | 4.3313 | ±0.6% | 4.3043now4.3583 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EUR/JODForex | 0.8189 | ±0.6% | 0.813798now0.824002 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EUR/QARForex | 4.2042 | ±0.6% | 4.178now4.2304 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EUR/AEDForex | 4.2418 | ±0.6% | 4.2153now4.2682 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
USD/CVEForex | 95.469 | ±0.6% | 94.8744now96.0636 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
CAD/GBPForex | 0.53283 | ±0.6% | 0.529512now0.536148 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
USD/XAFForex | 567.9168 | ±0.6% | 564.3808now571.4528 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
USD/EURForex | 0.8658 | ±0.6% | 0.86041now0.87119 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
USD/XOFForex | 567.9168 | ±0.6% | 564.3831now571.4505 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EUR/PKRForex | 320.3377 | ±0.6% | 318.3459now322.3295 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
CAD/SGDForex | 0.91457 | ±0.6% | 0.908886now0.920254 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
EUR/BHDForex | 0.43428 | ±0.6% | 0.431582now0.436978 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
AUD/ISKForex | 86.3605 | ±0.6% | 85.8246now86.8964 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
CHF/BGNForex | 2.007 | ±0.6% | 1.9946now2.0194 | — | maturing | — NO LISTED OPTIONS |
USD/RONForex | 4.5573 | ±0.6% | 4.5291now4.5855 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
EUR/MWKForex | 2,002.38 | ±0.6% | 1,990now2,014.76 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EUR/ILSForex | 3.5122 | ±0.6% | 3.4905now3.5338 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
EUR/KESForex | 149.7236 | ±0.6% | 148.8003now150.6469 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
EUR/MMKForex | 2,425.11 | ±0.6% | 2,410.19now2,440.04 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EUR/MADForex | 10.9438 | ±0.6% | 10.8765now11.011 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EUR/SDGForex | 693.2413 | ±0.6% | 688.9876now697.495 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
GBP/PENForex | 4.5346 | ±0.6% | 4.5068now4.5624 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
USD/EGPForex | 51.8068 | ±0.6% | 51.4893now52.1242 | recently trending | 19/30· 63% | — NO LISTED OPTIONS |
EUR/LYDForex | 7.3347 | ±0.6% | 7.2899now7.3795 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
AUD/ZARForex | 11.5792 | ±0.6% | 11.5085now11.6499 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
AUD/NADForex | 11.5792 | ±0.6% | 11.5085now11.6499 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
GBP/TTDForex | 9.1396 | ±0.6% | 9.0842now9.195 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
GBP/BDTForex | 166.016 | ±0.6% | 165.0113now167.0207 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
EUR/EGPForex | 59.8339 | ±0.6% | 59.4723now60.1954 | recently trending | 18/30· 60% | — NO LISTED OPTIONS |
GBP/JMDForex | 212.4864 | ±0.6% | 211.2028now213.77 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
USD/GNFForex | 8,801.46 | ±0.6% | 8,748.59now8,854.33 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS |
EUR/CUPForex | 27.7062 | ±0.6% | 27.5398now27.8725 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
CAD/CHFForex | 0.58832 | ±0.6% | 0.584796now0.591844 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
CHF/CADForex | 1.6998 | ±0.6% | 1.6897now1.71 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
EUR/ARSForex | 1,740.05 | ±0.6% | 1,729.7now1,750.4 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
USD/UAHForex | 44.6497 | ±0.6% | 44.3844now44.9149 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS |
EUR/TRYForex | 56.183 | ±0.6% | 55.8496now56.5163 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
GBP/MADForex | 12.7859 | ±0.6% | 12.7104now12.8614 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
USD/MYRForex | 4.0514 | ±0.6% | 4.0275now4.0753 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
BRK.BStocks | 516.59 | ±0.6% | 513.564now519.616 | recently choppy | 23/29· 79% | PREMIUM RICH VRP 2.24× · IV rank 22% · maturing |
USD/RSDForex | 101.6106 | ±0.6% | 101.0171now102.2042 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
USD/DKKForex | 6.4721 | ±0.6% | 6.4344now6.5098 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EUR/CNYForex | 7.7526 | ±0.6% | 7.7076now7.7976 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
EUR/XCDForex | 3.1264 | ±0.6% | 3.1083now3.1445 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
CAD/CZKForex | 15.1249 | ±0.6% | 15.0385now15.2112 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
EUR/TTDForex | 7.8229 | ±0.6% | 7.7784now7.8674 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
EUR/LKRForex | 378.8049 | ±0.6% | 376.6546now380.9552 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
USD/NIOForex | 36.7216 | ±0.6% | 36.5133now36.9298 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS |
GBP/OMRForex | 0.51941 | ±0.6% | 0.516486now0.522334 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
GBP/TZSForex | 3,566.43 | ±0.6% | 3,546.52now3,586.34 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
EUR/RWFForex | 1,698.76 | ±0.6% | 1,689.31now1,708.22 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
GBP/TWDForex | 42.957 | ±0.6% | 42.7186now43.1953 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
AUD/DKKForex | 4.6173 | ±0.6% | 4.5917now4.6428 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
USD/ALLForex | 79.4495 | ±0.6% | 79.0124now79.8865 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
GBP/BIFForex | 4,035.01 | ±0.5% | 4,012.85now4,057.16 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS |
USD/NGNForex | 1,326.63 | ±0.5% | 1,319.38now1,333.88 | recently choppy | 10/30· 33% | — NO LISTED OPTIONS |
EUR/AUDForex | 1.6191 | ±0.5% | 1.6103now1.6278 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS |
AUD/XAFForex | 405.1359 | ±0.5% | 402.9416now407.3302 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
AUD/XOFForex | 405.1362 | ±0.5% | 402.943now407.3293 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
EUR/TZSForex | 3,052.69 | ±0.5% | 3,036.17now3,069.21 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
AUD/EURForex | 0.61764 | ±0.5% | 0.614325now0.620955 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS |
EUR/PHPForex | 72.5084 | ±0.5% | 72.1206now72.8962 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
USD/MRUForex | 39.9783 | ±0.5% | 39.7654now40.1911 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS |
AUD/TWDForex | 22.7103 | ±0.5% | 22.59now22.8305 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
EUR/IDRForex | 20,426.22 | ±0.5% | 20,318.09now20,534.35 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS |
USD/ARSForex | 1,506.46 | ±0.5% | 1,498.52now1,514.41 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
USD/MKDForex | 53.2526 | ±0.5% | 52.9718now53.5334 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
GBP/TNDForex | 3.9544 | ±0.5% | 3.9336now3.9751 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS |
USD/UZSForex | 11,767.83 | ±0.5% | 11,706.72now11,828.94 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS |
AUD/CZKForex | 15.0052 | ±0.5% | 14.9275now15.0829 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
EUR/TWDForex | 36.7686 | ±0.5% | 36.5803now36.957 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
GBP/ARSForex | 2,032.78 | ±0.5% | 2,022.44now2,043.11 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
EUR/KWDForex | 0.35662 | ±0.5% | 0.354818now0.358422 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
USD/PHPForex | 62.7742 | ±0.5% | 62.4574now63.091 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
GBP/IQDForex | 1,767.48 | ±0.5% | 1,758.58now1,776.38 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
GBP/TRYForex | 65.6355 | ±0.5% | 65.3073now65.9638 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
USD/ANGForex | 1.7902 | ±0.5% | 1.7813now1.7992 | — | maturing | — NO LISTED OPTIONS |
CAD/DKKForex | 4.6535 | ±0.5% | 4.6303now4.6767 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
CAD/EURForex | 0.62251 | ±0.5% | 0.61941now0.62561 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS |
GBP/MWKForex | 2,339.37 | ±0.5% | 2,327.74now2,351.01 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
CAD/XOFForex | 408.3313 | ±0.5% | 406.3015now410.3612 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
CAD/XAFForex | 408.3313 | ±0.5% | 406.3015now410.3611 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
GBP/LKRForex | 442.5613 | ±0.5% | 440.3729now444.7496 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
EUR/CADForex | 1.6064 | ±0.5% | 1.5985now1.6143 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
GBP/PKRForex | 374.1232 | ±0.5% | 372.2789now375.9675 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
GBP/HKDForex | 10.5852 | ±0.5% | 10.5332now10.6373 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
EUR/PLNForex | 4.3411 | ±0.5% | 4.3198now4.3624 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
GBP/EGPForex | 69.9221 | ±0.5% | 69.5815now70.2626 | recently trending | 20/30· 67% | — NO LISTED OPTIONS |
EUR/THBForex | 38.4371 | ±0.5% | 38.2508now38.6234 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS |
GBP/GTQForex | 10.2968 | ±0.5% | 10.2469now10.3467 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
USD/GBPForex | 0.74106 | ±0.5% | 0.737493now0.744627 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
GBP/QARForex | 4.9119 | ±0.5% | 4.8883now4.9355 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
GBP/AEDForex | 4.9558 | ±0.5% | 4.9319now4.9796 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
GBP/SARForex | 5.0603 | ±0.5% | 5.036now5.0847 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
GBP/BHDForex | 0.50738 | ±0.5% | 0.504957now0.509803 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
GBP/BBDForex | 2.6988 | ±0.5% | 2.686now2.7117 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
GBP/JODForex | 0.95673 | ±0.5% | 0.952185now0.961275 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
GBP/BSDForex | 1.3494 | ±0.5% | 1.343now1.3558 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
GBP/PABForex | 1.3494 | ±0.5% | 1.343now1.3558 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
GBP/USDForex | 1.3494 | ±0.5% | 1.343now1.3558 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
GBP/ISKForex | 163.3604 | ±0.5% | 162.5889now164.1319 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
EUR/NIOForex | 42.4141 | ±0.5% | 42.2151now42.613 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
EUR/BNDForex | 1.4692 | ±0.5% | 1.4623now1.476 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
EUR/SGDForex | 1.4692 | ±0.5% | 1.4623now1.476 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
GBP/SGDForex | 1.7165 | ±0.5% | 1.7084now1.7245 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
GBP/KESForex | 174.9236 | ±0.5% | 174.1112now175.7361 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
GBP/NIOForex | 49.5527 | ±0.5% | 49.3226now49.7828 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS |
AUD/PLNForex | 2.6813 | ±0.5% | 2.6688now2.6937 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
USD/TZSForex | 2,642.82 | ±0.5% | 2,630.72now2,654.92 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS |
EUR/DZDForex | 154.4301 | ±0.5% | 153.7248now155.1353 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
CAD/RONForex | 3.2767 | ±0.5% | 3.2619now3.2915 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS |
GBP/DZDForex | 180.4397 | ±0.5% | 179.6274now181.252 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
AUD/ILSForex | 2.1693 | ±0.4% | 2.1596now2.179 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
USD/JMDForex | 157.461 | ±0.4% | 156.7692now158.1528 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS |
GBP/CNYForex | 9.0573 | ±0.4% | 9.018now9.0966 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
UXACommodities | 89.9909 | ±0.4% | 89.6034now90.3783 | recently choppy | 12/30· 40% | — NO LISTED OPTIONS |
GBP/XCDForex | 3.6526 | ±0.4% | 3.6372now3.668 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
USD/AMDForex | 364.0714 | ±0.4% | 362.5438now365.5991 | recently choppy | 25/30· 83% | — NO LISTED OPTIONS |
GBP/KWDForex | 0.41665 | ±0.4% | 0.414931now0.418369 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
USD/BDTForex | 123.0536 | ±0.4% | 122.5482now123.5589 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
USD/BNDForex | 1.272 | ±0.4% | 1.2668now1.2772 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
USD/SGDForex | 1.272 | ±0.4% | 1.2668now1.2772 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
GBP/ALLForex | 107.2086 | ±0.4% | 106.7736now107.6436 | recently choppy | 11/30· 37% | — NO LISTED OPTIONS |
USD/TJSForex | 9.2258 | ±0.4% | 9.1886now9.263 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS |
GBP/CZKForex | 28.3838 | ±0.4% | 28.2706now28.4969 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
AUD/THBForex | 23.7419 | ±0.4% | 23.6478now23.836 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
EUR/GBPForex | 0.85596 | ±0.4% | 0.852687now0.859233 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
USD/DJFForex | 177.9469 | ±0.4% | 177.2664now178.6273 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS |
GBP/XAFForex | 766.3381 | ±0.4% | 763.4128now769.2634 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
GBP/XOFForex | 766.3434 | ±0.4% | 763.4204now769.2663 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
GBP/EURForex | 1.1683 | ±0.4% | 1.1638now1.1727 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
GBP/BGNForex | 2.2849 | ±0.4% | 2.2762now2.2936 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
GBP/RONForex | 6.1499 | ±0.4% | 6.1266now6.1732 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
GBP/XPFForex | 139.4121 | ±0.4% | 138.8838now139.9405 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
USD/LYDForex | 6.3505 | ±0.4% | 6.3267now6.3743 | recently choppy | 23/30· 77% | — NO LISTED OPTIONS |
USD/HNLForex | 26.8675 | ±0.4% | 26.7696now26.9653 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS |
GBP/DKKForex | 8.7334 | ±0.4% | 8.7023now8.7644 | recently choppy | 22/30· 73% | — NO LISTED OPTIONS |
USD/GHSForex | 11.4771 | ±0.3% | 11.4373now11.5169 | recently trending | 14/30· 47% | — NO LISTED OPTIONS |
GBP/PHPForex | 84.7047 | ±0.3% | 84.4168now84.9925 | recently choppy | 20/30· 67% | — NO LISTED OPTIONS |
USD/DZDForex | 133.6924 | ±0.3% | 133.2538now134.131 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS |
EUR/ISKForex | 139.8226 | ±0.3% | 139.3742now140.2711 | recently choppy | 14/30· 47% | — NO LISTED OPTIONS |
USD/LKRForex | 328.0803 | ±0.3% | 327.0328now329.1278 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
USD/PENForex | 3.3604 | ±0.3% | 3.3501now3.3706 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
USD/XCDForex | 2.7067 | ±0.3% | 2.6988now2.7147 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS |
EUR/MKDForex | 61.508 | ±0.3% | 61.3287now61.6874 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS |
USD/GELForex | 2.5986 | ±0.3% | 2.5911now2.6062 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
USDT/TRYCrypto | 48.64 | ±0.3% | 48.5001now48.7799 | recently trending | 14/30· 47% | — NO LISTED OPTIONS |
HOLXStocks | 76.025 | ±0.3% | 75.8125now76.2375 | — | maturing | — NO LISTED OPTIONS |
EUR/HRKForex | 7.5355 | ±0.3% | 7.5145now7.5564 | — | maturing | — NO LISTED OPTIONS |
USD/UYUForex | 40.1965 | ±0.3% | 40.0881now40.3048 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS |
EUR/CZKForex | 24.2964 | ±0.3% | 24.234now24.3588 | recently trending | 14/30· 47% | — NO LISTED OPTIONS |
EUR/TNDForex | 3.3847 | ±0.3% | 3.376now3.3934 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS |
USD/BIFForex | 2,990.92 | ±0.3% | 2,983.25now2,998.6 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS |
USD/IQDForex | 1,309.79 | ±0.2% | 1,306.85now1,312.72 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS |
USD/RWFForex | 1,471.15 | ±0.2% | 1,467.86now1,474.44 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS |
EUR/ALLForex | 91.7684 | ±0.2% | 91.5659now91.9708 | recently choppy | 15/30· 50% | — NO LISTED OPTIONS |
USD/TRYForex | 48.6411 | ±0.2% | 48.5343now48.748 | recently trending | 2/30· 7% | — NO LISTED OPTIONS |
TECHStocks | 72.335 | ±0.2% | 72.1772now72.4928 | recently choppy | 25/29· 86% | MATURING IV rank 16% · maturing |
USD/CNHForex | 6.7124 | ±0.2% | 6.6979now6.7269 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS |
USD/MZNForex | 63.695 | ±0.2% | 63.5602now63.8298 | — | maturing | — NO LISTED OPTIONS |
USDP/USDCrypto | 0.9953 | ±0.2% | 0.993199now0.997401 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
CZRStocks | 29.65 | ±0.2% | 29.5876now29.7124 | recently choppy | 28/29· 97% | MATURING IV rank 65% · maturing |
USD/GTQForex | 7.6303 | ±0.2% | 7.6154now7.6453 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS |
USD/BZDForex | 2.012 | ±0.2% | 2.0081now2.016 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS |
USD/PKRForex | 277.2962 | ±0.2% | 276.7681now277.8243 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS |
USD/MWKForex | 1,733.61 | ±0.2% | 1,730.39now1,736.83 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS |
AESStocks | 14.805 | ±0.2% | 14.7775now14.8325 | recently choppy | 17/29· 59% | MATURING IV rank 15% · maturing |
USD/KWDForex | 0.30875 | ±0.2% | 0.308191now0.309309 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
USD/OMRForex | 0.3849 | ±0.2% | 0.384232now0.385568 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS |
USD/GYDForex | 209.0799 | ±0.2% | 208.7274now209.4324 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS |
USD/YERForex | 236.5286 | ±0.2% | 236.1599now236.8974 | recently trending | 25/30· 83% | — NO LISTED OPTIONS |
MKTXStocks | 163.37 | ±0.2% | 163.1164now163.6236 | recently choppy | 17/29· 59% | MATURING IV rank 2% · maturing |
USD/AZNForex | 1.7 | ±0.1% | 1.6978now1.7021 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS |
EUR/RONForex | 5.2639 | ±0.1% | 5.2574now5.2704 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS |
USD/KHRForex | 4,049.72 | ±0.1% | 4,044.75now4,054.7 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS |
USD/MNTForex | 3,597.49 | ±0.1% | 3,593.38now3,601.61 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS |
USD/CNYForex | 6.7125 | ±0.1% | 6.7053now6.7197 | recently choppy | 16/30· 53% | — NO LISTED OPTIONS |
EUR/RSDForex | 117.3649 | ±0.1% | 117.2517now117.478 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
BTT/TRYCrypto | 0.000012 | ±0.1% | 0.000012now0.000012 | — | 19/19· 100% | — NO LISTED OPTIONS |
USD/MVRForex | 15.4463 | ±0.1% | 15.434now15.4586 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
USD/KESForex | 129.6277 | ±0.1% | 129.525now129.7304 | recently choppy | 28/30· 93% | — NO LISTED OPTIONS |
EUR/DKKForex | 7.4756 | ±0.1% | 7.4697now7.4814 | recently choppy | 27/30· 90% | — NO LISTED OPTIONS |
USD/KGSForex | 87.425 | ±0.1% | 87.3583now87.4917 | — | maturing | — NO LISTED OPTIONS |
FDUSD/USDCrypto | 0.9996 | ±0.1% | 0.998929now1.0003 | — | maturing | — NO LISTED OPTIONS |
USD/SYPForex | 2,511.5 | ±0.1% | 2,509.91now2,513.09 | — | maturing | — NO LISTED OPTIONS |
EUR/STDForex | 24.745 | ±0.1% | 24.7303now24.7597 | — | maturing | — NO LISTED OPTIONS |
USD/MOPForex | 8.0798 | ±0.0% | 8.077now8.0825 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
USD/HKDForex | 7.8444 | ±0.0% | 7.8418now7.847 | recently choppy | 21/30· 70% | — NO LISTED OPTIONS |
EUR/BGNForex | 1.9557 | ±0.0% | 1.9554now1.9561 | recently choppy | 24/30· 80% | — NO LISTED OPTIONS |
USD/SDGForex | 600.2274 | ±0.0% | 600.1227now600.3321 | recently choppy | 29/30· 97% | — NO LISTED OPTIONS |
EUR/CVEForex | 110.2725 | ±0.0% | 110.2576now110.2874 | recently choppy | 30/30· 100% | — NO LISTED OPTIONS |
EUR/XPFForex | 119.3341 | ±0.0% | 119.3196now119.3486 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
EUR/XAFForex | 655.9275 | ±0.0% | 655.8711now655.9839 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
EUR/XOFForex | 655.9267 | ±0.0% | 655.8725now655.981 | recently choppy | 26/30· 87% | — NO LISTED OPTIONS |
USD/BHDForex | 0.376 | ±0.0% | 0.375993now0.376007 | — | 4/4· 100% | — NO LISTED OPTIONS |
USD/SVCForex | 8.7499 | ±0.0% | 8.7498now8.7501 | recently trending | 6/30· 20% | — NO LISTED OPTIONS |
USD/JODForex | 0.70901 | ±0.0% | 0.709003now0.709017 | recently trending | 22/28· 79% | — NO LISTED OPTIONS |
USD/QARForex | 3.6401 | ±0.0% | 3.6401now3.6401 | recently choppy | 17/30· 57% | — NO LISTED OPTIONS |
USD/AEDForex | 3.6726 | ±0.0% | 3.6726now3.6726 | recently choppy | 18/30· 60% | — NO LISTED OPTIONS |
USD/SARForex | 3.7501 | ±0.0% | 3.7501now3.7501 | recently choppy | 19/30· 63% | — NO LISTED OPTIONS |
USD/AWGForex | 1.79 | ±0.0% | 1.79now1.79 | — | 20/29· 69% | — NO LISTED OPTIONS |
USD/BBDForex | 2 | ±0.0% | 2now2 | recently trending | 12/24· 50% | — NO LISTED OPTIONS |
Showing all 1,606 instruments.